ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,750.33
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:16-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:30 704.0 20 AT 703.8 704.0 Buy
      		1,616,808 2701 LSE
      11:16:30 704.0 204 AT 704.0 704.2 Sell
      		1,616,788 2700 LSE
      11:16:30 704.0 788 AT 704.0 704.2 Sell
      		1,616,584 2699 LSE
      11:16:30 704.0 312 AT 704.0 704.2 Sell
      		1,615,796 2698 LSE
      11:16:28 704.2 604 AT 704.0 704.2 Buy
      		1,615,484 2697 LSE
      11:16:26 704.0 447 AT 703.8 704.0 Buy
      		1,614,880 2696 LSE
      11:16:25 704.0 246 AT 703.8 704.0 Buy
      		1,614,433 2695 LSE
      11:16:24 704.0 1 AT 703.8 704.0 Buy
      		1,614,187 2694 LSE
      11:16:24 704.0 200 AT 703.8 704.0 Buy
      		1,614,186 2693 LSE
      11:16:24 704.0 303 AT 703.8 704.0 Buy
      		1,613,986 2692 LSE
      11:16:24 704.0 97 AT 703.8 704.0 Buy
      		1,613,683 2691 LSE
      11:16:02 704.0 200 AT 703.8 704.0 Buy
      		1,613,586 2690 LSE
      11:16:01 704.0 992 AT 704.0 704.2 Sell
      		1,613,386 2689 LSE
      11:16:00 704.2 212 AT 704.2 704.4 Sell
      		1,612,394 2688 LSE
      11:16:00 704.2 328 AT 704.2 704.4 Sell
      		1,612,182 2687 LSE
      11:15:37 704.4 100 AT 704.2 704.4 Buy
      		1,611,854 2686 LSE
      11:15:31 704.354 100 O 704.2 704.4 Buy
      		1,611,754 2685 LSE
      11:14:39 704.4 808 AT 704.4 704.6 Sell
      		1,611,654 2684 LSE
      11:14:39 704.4 263 AT 704.4 704.6 Sell
      		1,610,846 2683 LSE
      11:14:39 704.4 992 AT 704.4 704.6 Sell
      		1,610,583 2682 LSE
      11:14:39 704.4 264 AT 704.4 704.6 Sell
      		1,609,591 2681 LSE
      11:13:31 704.4 345 AT 704.2 704.4 Buy
      		1,609,327 2680 LSE
      11:13:31 704.4 515 AT 704.2 704.4 Buy
      		1,608,982 2679 LSE
      11:13:31 704.4 103 AT 704.2 704.4 Buy
      		1,608,467 2678 LSE
      11:13:22 704.2 47 AT 704.0 704.2 Buy
      		1,608,364 2677 LSE
      11:12:46 704.2 33 AT 704.0 704.2 Buy
      		1,608,317 2676 LSE
      11:12:46 704.2 463 AT 704.0 704.2 Buy
      		1,608,284 2675 LSE
      11:12:30 704.2 178 AT 704.2 704.4 Sell
      		1,607,821 2674 LSE
      11:12:17 704.4 463 AT 704.2 704.4 Buy
      		1,607,643 2673 LSE
      11:12:14 704.4 1 AT 704.2 704.4 Buy
      		1,607,180 2672 LSE
      11:12:14 704.4 398 AT 704.2 704.4 Buy
      		1,607,179 2671 LSE
      11:11:55 704.2 99 AT 704.2 704.4 Sell
      		1,606,781 2670 LSE
      11:11:54 704.4 522 AT 704.4 704.6 Sell
      		1,606,682 2669 LSE
      11:11:54 704.4 607 AT 704.4 704.6 Sell
      		1,606,160 2668 LSE
      11:11:54 704.4 132 AT 704.4 704.6 Sell
      		1,605,553 2667 LSE
      11:11:54 704.4 342 AT 704.4 704.6 Sell
      		1,605,421 2666 LSE
      11:11:54 704.4 108 AT 704.4 704.6 Sell
      		1,605,079 2665 LSE
      11:11:54 704.4 992 AT 704.4 704.6 Sell
      		1,604,971 2664 LSE
      11:11:54 704.6 248 AT 704.4 704.6 Buy
      		1,603,979 2663 LSE
      11:11:54 704.6 293 AT 704.4 704.6 Buy
      		1,603,731 2662 LSE
      11:11:50 704.512 565 O 704.4 704.6 Buy
      		1,603,438 2661 LSE
      11:11:47 704.557 3190 O 704.4 704.6 Buy
      		1,602,873 2660 LSE
      11:11:13 704.48 150 O 704.4 704.6 Sell
      		1,599,683 2659 LSE
      11:11:04 704.4 3 AT 704.4 704.6 Sell
      		1,599,533 2658 LSE
      11:11:04 704.4 223 AT 704.2 704.4 Buy
      		1,599,530 2657 LSE
      11:10:56 704.4 69 AT 704.2 704.4 Buy
      		1,599,307 2656 LSE
      11:10:56 704.4 459 AT 704.2 704.4 Buy
      		1,599,238 2655 LSE
      11:10:05 704.4 550 AT 704.4 704.6 Sell
      		1,598,779 2654 LSE
      11:10:05 704.4 272 AT 704.2 704.4 Buy
      		1,598,229 2653 LSE
      11:10:05 704.4 195 AT 704.2 704.4 Buy
      		1,597,957 2652 LSE
      11:10:03 704.2 66 AT 704.0 704.2 Buy
      		1,597,762 2651 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      ASX
      SGO
      Stream
      BIT
      S31349
      Societe Generale Effekten
      BIT
      NSCIT5496442
      Meglioquesto
      NASDAQ
      ABCMRXX
      Jpmorgan Chase Financial...
      USOTC
      AULRF
      Aurelius Equity Opportun... (CE)
      LSE
      ERM
      Euromoney Institutional ...
      Delayed Upgrade Clock