ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.66
      0.14%
      US Tech 100
      19,322.00
      0.37%
      Dow Jones
      42,207.00
      0.12%
      Brent Oil
      74.04
      -0.51%
      Bitcoin
      61,847.53
      1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      722.20
      30.60
      ( 4.42% )
      Updated: 11:23:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (07:17-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:56 706.4 235 AT 706.4 706.8 Sell
      		806,006 1151 LSE
      07:17:56 706.4 263 AT 706.4 706.8 Sell
      		805,771 1150 LSE
      07:17:42 706.6 992 AT 706.6 707.0 Sell
      		805,508 1149 LSE
      07:16:50 706.84 420 O 706.6 707.0 Buy
      		804,516 1148 LSE
      07:16:06 706.0 1915 AT 705.8 706.0 Buy
      		804,096 1147 LSE
      07:16:06 706.0 177 AT 706.0 706.6 Sell
      		802,181 1146 LSE
      07:16:06 706.0 805 AT 706.0 706.6 Sell
      		802,004 1145 LSE
      07:16:06 706.0 155 AT 706.0 706.6 Sell
      		801,199 1144 LSE
      07:16:06 706.0 335 AT 706.0 706.6 Sell
      		801,044 1143 LSE
      07:16:06 706.0 617 AT 706.0 706.6 Sell
      		800,709 1142 LSE
      07:16:06 706.0 145 AT 706.0 706.6 Sell
      		800,092 1141 LSE
      07:16:06 706.0 400 AT 706.0 706.6 Sell
      		799,947 1140 LSE
      07:16:06 706.0 249 AT 706.0 706.6 Sell
      		799,547 1139 LSE
      07:16:06 706.0 202 AT 706.0 706.6 Sell
      		799,298 1138 LSE
      07:15:59 706.0 114 AT 706.0 706.4 Sell
      		799,096 1137 LSE
      07:15:59 706.0 144 AT 706.0 706.4 Sell
      		798,982 1136 LSE
      07:15:59 706.0 249 AT 706.0 706.4 Sell
      		798,838 1135 LSE
      07:15:59 706.0 5000 AT 705.8 706.0 Buy
      		798,589 1134 LSE
      07:15:35 706.0 243 AT 706.0 706.2 Sell
      		793,589 1133 LSE
      07:15:35 706.0 992 AT 706.0 706.2 Sell
      		793,346 1132 LSE
      07:15:00 705.8 48 AT 705.6 705.8 Buy
      		792,354 1131 LSE
      07:15:00 705.8 335 AT 705.6 705.8 Buy
      		792,306 1130 LSE
      07:15:00 705.6 36 AT 705.4 705.6 Buy
      		791,971 1129 LSE
      07:15:00 705.6 167 AT 705.4 705.6 Buy
      		791,935 1128 LSE
      07:13:34 705.4 457 AT 705.2 705.4 Buy
      		791,768 1127 LSE
      07:13:31 705.4 234 AT 705.2 705.4 Buy
      		791,311 1126 LSE
      07:13:31 705.4 278 AT 705.2 705.4 Buy
      		791,077 1125 LSE
      07:13:23 705.362 200 O 705.2 705.6 Sell
      		790,799 1124 LSE
      07:13:14 705.2 499 O 705.2 705.6 Sell
      		790,599 1123 LSE
      07:13:09 705.4 142 AT 705.4 705.8 Sell
      		790,100 1122 LSE
      07:13:09 705.4 806 AT 705.4 705.8 Sell
      		789,958 1121 LSE
      07:13:09 705.4 637 AT 705.4 705.8 Sell
      		789,152 1120 LSE
      07:13:09 705.4 660 AT 705.4 705.8 Sell
      		788,515 1119 LSE
      07:13:09 705.4 395 AT 705.4 705.8 Sell
      		787,855 1118 LSE
      07:13:09 705.6 359 AT 705.6 705.8 Sell
      		787,460 1117 LSE
      07:13:09 705.6 262 AT 705.6 705.8 Sell
      		787,101 1116 LSE
      07:13:09 705.6 992 AT 705.6 705.8 Sell
      		786,839 1115 LSE
      07:12:34 705.6 397 O 705.6 706.0 Sell
      		785,847 1114 LSE
      07:11:47 705.96 300 O 705.8 706.2 Sell
      		785,450 1113 LSE
      07:11:34 706.04 300 O 705.8 706.2 Buy
      		785,150 1112 LSE
      07:11:22 705.967 1970 O 705.8 706.2 Sell
      		784,850 1111 LSE
      07:10:56 706.04 703 O 705.8 706.2 Buy
      		782,880 1110 LSE
      07:09:57 705.8 388 O 705.8 706.2 Sell
      		782,177 1109 LSE
      07:09:51 705.8 370 AT 705.8 706.2 Sell
      		781,789 1108 LSE
      07:09:51 705.8 258 AT 705.8 706.2 Sell
      		781,419 1107 LSE
      07:09:51 705.8 413 AT 705.8 706.2 Sell
      		781,161 1106 LSE
      07:09:51 705.8 187 AT 705.6 705.8 Buy
      		780,748 1105 LSE
      07:09:51 705.8 544 AT 705.4 705.8 Buy
      		780,561 1104 LSE
      07:09:37 705.6 260 AT 705.6 705.8 Sell
      		780,017 1103 LSE
      07:09:37 705.6 292 AT 705.6 705.8 Sell
      		779,757 1102 LSE
      07:09:37 705.6 992 AT 705.6 705.8 Sell
      		779,465 1101 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      INTB3R
      Intelbras S.A ON
      Delayed Upgrade Clock