ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,941.98
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      675.60
      10.80
      (1.62%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:30-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:01 705.4 136 O 705.8 706.4 Sell
      		197,079 201 LSE
      03:30:00 705.8 465 AT 705.4 705.8 Buy
      		196,943 200 LSE
      03:30:00 705.8 227 AT 705.4 705.8 Buy
      		196,478 199 LSE
      03:29:56 705.56 1200 O 705.4 705.8 Sell
      		196,251 198 LSE
      03:28:53 705.848 1409 O 705.4 706.2 Buy
      		195,051 197 LSE
      03:28:16 706.0 805 AT 706.0 706.6 Sell
      		193,642 196 LSE
      03:27:25 707.0 100 AT 707.0 707.6 Sell
      		192,837 195 LSE
      03:26:52 706.8 146 AT 706.2 706.8 Buy
      		192,737 194 LSE
      03:26:36 706.537 1407 O 706.2 706.8 Buy
      		192,591 193 LSE
      03:25:48 706.6 410 AT 706.6 707.2 Sell
      		191,184 192 LSE
      03:25:48 706.6 804 AT 706.6 707.2 Sell
      		190,774 191 LSE
      03:25:48 706.6 533 AT 706.6 707.2 Sell
      		189,970 190 LSE
      03:25:48 706.6 182 AT 706.6 707.2 Sell
      		189,437 189 LSE
      03:25:20 707.0 500 AT 707.0 707.6 Sell
      		189,255 188 LSE
      03:25:20 707.0 100 AT 707.0 707.6 Sell
      		188,755 187 LSE
      03:25:11 707.2 550 AT 706.8 707.2 Buy
      		188,655 186 LSE
      03:25:11 707.0 419 AT 707.0 707.8 Sell
      		188,105 185 LSE
      03:25:11 707.2 100 AT 707.2 707.8 Sell
      		187,686 184 LSE
      03:25:11 707.2 400 AT 707.2 707.8 Sell
      		187,586 183 LSE
      03:24:27 707.0 483 AT 707.0 707.8 Sell
      		187,186 182 LSE
      03:24:27 707.0 189 AT 707.0 707.8 Sell
      		186,703 181 LSE
      03:24:27 707.0 465 AT 707.0 707.8 Sell
      		186,514 180 LSE
      03:24:27 707.0 387 AT 707.0 707.8 Sell
      		186,049 179 LSE
      03:24:27 707.2 417 AT 707.2 707.8 Sell
      		185,662 178 LSE
      03:24:27 707.2 465 AT 707.2 707.8 Sell
      		185,245 177 LSE
      03:24:27 707.6 365 AT 707.0 707.6 Buy
      		184,780 176 LSE
      03:23:48 706.6 5700 O 706.6 707.4 Sell
      		184,415 175 LSE
      03:23:12 706.84 1500 O 706.6 707.4 Sell
      		178,715 174 LSE
      03:22:58 705.934 200 O 706.2 706.6 Sell
      		177,215 173 LSE
      03:22:55 706.6 174 AT 706.2 706.6 Buy
      		177,015 172 LSE
      03:22:55 706.6 292 AT 706.2 706.6 Buy
      		176,841 171 LSE
      03:22:18 706.0 60 O 706.0 706.8 Sell
      		176,549 170 LSE
      03:21:59 706.879 141 O 706.4 707.2 Buy
      		176,489 169 LSE
      03:21:43 707.0 100 AT 707.0 707.6 Sell
      		176,348 168 LSE
      03:20:57 706.4 100 AT 706.4 707.0 Sell
      		176,248 167 LSE
      03:20:57 706.8 389 AT 706.4 706.8 Buy
      		176,148 166 LSE
      03:20:51 707.0 579 AT 707.0 707.2 Sell
      		175,759 165 LSE
      03:20:13 706.738 126 O 706.6 707.2 Sell
      		175,180 164 LSE
      03:20:07 706.6 317 O 706.6 707.2 Sell
      		175,054 163 LSE
      03:20:01 706.8 378 AT 706.8 707.4 Sell
      		174,737 162 LSE
      03:20:01 706.8 1100 AT 706.8 707.4 Sell
      		174,359 161 LSE
      03:20:01 706.4 135 AT 705.8 706.4 Buy
      		173,259 160 LSE
      03:20:01 706.4 300 AT 705.8 706.4 Buy
      		173,124 159 LSE
      03:19:53 706.2 25 AT 706.2 706.8 Sell
      		172,824 158 LSE
      03:19:53 706.6 465 AT 706.2 706.6 Buy
      		172,799 157 LSE
      03:19:53 706.2 267 AT 706.2 706.8 Sell
      		172,334 156 LSE
      03:19:53 706.4 249 AT 706.4 707.0 Sell
      		172,067 155 LSE
      03:19:53 706.6 100 AT 706.6 707.2 Sell
      		171,818 154 LSE
      03:19:53 706.6 267 AT 706.6 707.4 Sell
      		171,718 153 LSE
      03:18:03 706.8 1 O 706.6 707.2 Sell
      		171,451 152 LSE
      03:18:02 707.0 220 AT 707.0 707.6 Sell
      		171,450 151 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      P213J5
      NLBNPIT213J5 20240918 42...
      Delayed Upgrade Clock