![Prudential Plc](/common/images/company/L_PRU.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:30:01 | 705.4 | 136 | O | 705.8 | 706.4 | Sell | 197,079 | 201 | LSE | |
03:30:00 | 705.8 | 465 | AT | 705.4 | 705.8 | Buy | 196,943 | 200 | LSE | |
03:30:00 | 705.8 | 227 | AT | 705.4 | 705.8 | Buy | 196,478 | 199 | LSE | |
03:29:56 | 705.56 | 1200 | O | 705.4 | 705.8 | Sell | 196,251 | 198 | LSE | |
03:28:53 | 705.848 | 1409 | O | 705.4 | 706.2 | Buy | 195,051 | 197 | LSE | |
03:28:16 | 706.0 | 805 | AT | 706.0 | 706.6 | Sell | 193,642 | 196 | LSE | |
03:27:25 | 707.0 | 100 | AT | 707.0 | 707.6 | Sell | 192,837 | 195 | LSE | |
03:26:52 | 706.8 | 146 | AT | 706.2 | 706.8 | Buy | 192,737 | 194 | LSE | |
03:26:36 | 706.537 | 1407 | O | 706.2 | 706.8 | Buy | 192,591 | 193 | LSE | |
03:25:48 | 706.6 | 410 | AT | 706.6 | 707.2 | Sell | 191,184 | 192 | LSE | |
03:25:48 | 706.6 | 804 | AT | 706.6 | 707.2 | Sell | 190,774 | 191 | LSE | |
03:25:48 | 706.6 | 533 | AT | 706.6 | 707.2 | Sell | 189,970 | 190 | LSE | |
03:25:48 | 706.6 | 182 | AT | 706.6 | 707.2 | Sell | 189,437 | 189 | LSE | |
03:25:20 | 707.0 | 500 | AT | 707.0 | 707.6 | Sell | 189,255 | 188 | LSE | |
03:25:20 | 707.0 | 100 | AT | 707.0 | 707.6 | Sell | 188,755 | 187 | LSE | |
03:25:11 | 707.2 | 550 | AT | 706.8 | 707.2 | Buy | 188,655 | 186 | LSE | |
03:25:11 | 707.0 | 419 | AT | 707.0 | 707.8 | Sell | 188,105 | 185 | LSE | |
03:25:11 | 707.2 | 100 | AT | 707.2 | 707.8 | Sell | 187,686 | 184 | LSE | |
03:25:11 | 707.2 | 400 | AT | 707.2 | 707.8 | Sell | 187,586 | 183 | LSE | |
03:24:27 | 707.0 | 483 | AT | 707.0 | 707.8 | Sell | 187,186 | 182 | LSE | |
03:24:27 | 707.0 | 189 | AT | 707.0 | 707.8 | Sell | 186,703 | 181 | LSE | |
03:24:27 | 707.0 | 465 | AT | 707.0 | 707.8 | Sell | 186,514 | 180 | LSE | |
03:24:27 | 707.0 | 387 | AT | 707.0 | 707.8 | Sell | 186,049 | 179 | LSE | |
03:24:27 | 707.2 | 417 | AT | 707.2 | 707.8 | Sell | 185,662 | 178 | LSE | |
03:24:27 | 707.2 | 465 | AT | 707.2 | 707.8 | Sell | 185,245 | 177 | LSE | |
03:24:27 | 707.6 | 365 | AT | 707.0 | 707.6 | Buy | 184,780 | 176 | LSE | |
03:23:48 | 706.6 | 5700 | O | 706.6 | 707.4 | Sell | 184,415 | 175 | LSE | |
03:23:12 | 706.84 | 1500 | O | 706.6 | 707.4 | Sell | 178,715 | 174 | LSE | |
03:22:58 | 705.934 | 200 | O | 706.2 | 706.6 | Sell | 177,215 | 173 | LSE | |
03:22:55 | 706.6 | 174 | AT | 706.2 | 706.6 | Buy | 177,015 | 172 | LSE | |
03:22:55 | 706.6 | 292 | AT | 706.2 | 706.6 | Buy | 176,841 | 171 | LSE | |
03:22:18 | 706.0 | 60 | O | 706.0 | 706.8 | Sell | 176,549 | 170 | LSE | |
03:21:59 | 706.879 | 141 | O | 706.4 | 707.2 | Buy | 176,489 | 169 | LSE | |
03:21:43 | 707.0 | 100 | AT | 707.0 | 707.6 | Sell | 176,348 | 168 | LSE | |
03:20:57 | 706.4 | 100 | AT | 706.4 | 707.0 | Sell | 176,248 | 167 | LSE | |
03:20:57 | 706.8 | 389 | AT | 706.4 | 706.8 | Buy | 176,148 | 166 | LSE | |
03:20:51 | 707.0 | 579 | AT | 707.0 | 707.2 | Sell | 175,759 | 165 | LSE | |
03:20:13 | 706.738 | 126 | O | 706.6 | 707.2 | Sell | 175,180 | 164 | LSE | |
03:20:07 | 706.6 | 317 | O | 706.6 | 707.2 | Sell | 175,054 | 163 | LSE | |
03:20:01 | 706.8 | 378 | AT | 706.8 | 707.4 | Sell | 174,737 | 162 | LSE | |
03:20:01 | 706.8 | 1100 | AT | 706.8 | 707.4 | Sell | 174,359 | 161 | LSE | |
03:20:01 | 706.4 | 135 | AT | 705.8 | 706.4 | Buy | 173,259 | 160 | LSE | |
03:20:01 | 706.4 | 300 | AT | 705.8 | 706.4 | Buy | 173,124 | 159 | LSE | |
03:19:53 | 706.2 | 25 | AT | 706.2 | 706.8 | Sell | 172,824 | 158 | LSE | |
03:19:53 | 706.6 | 465 | AT | 706.2 | 706.6 | Buy | 172,799 | 157 | LSE | |
03:19:53 | 706.2 | 267 | AT | 706.2 | 706.8 | Sell | 172,334 | 156 | LSE | |
03:19:53 | 706.4 | 249 | AT | 706.4 | 707.0 | Sell | 172,067 | 155 | LSE | |
03:19:53 | 706.6 | 100 | AT | 706.6 | 707.2 | Sell | 171,818 | 154 | LSE | |
03:19:53 | 706.6 | 267 | AT | 706.6 | 707.4 | Sell | 171,718 | 153 | LSE | |
03:18:03 | 706.8 | 1 | O | 706.6 | 707.2 | Sell | 171,451 | 152 | LSE | |
03:18:02 | 707.0 | 220 | AT | 707.0 | 707.6 | Sell | 171,450 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.