ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,276.00
      1.40%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,711.54
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:05-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:06 704.8 661 AT 704.8 705.2 Sell
      		1,581,995 2601 LSE
      11:05:06 704.8 80 AT 704.8 705.2 Sell
      		1,581,334 2600 LSE
      11:05:06 704.8 204 AT 704.8 705.2 Sell
      		1,581,254 2599 LSE
      11:05:06 705.0 450 AT 705.0 705.2 Sell
      		1,581,050 2598 LSE
      11:05:06 705.0 29 AT 704.8 705.0 Buy
      		1,580,600 2597 LSE
      11:05:06 705.0 3 AT 704.8 705.0 Buy
      		1,580,571 2596 LSE
      11:04:41 705.0 12 AT 704.8 705.0 Buy
      		1,580,568 2595 LSE
      11:04:41 705.0 200 AT 704.8 705.0 Buy
      		1,580,556 2594 LSE
      11:04:40 705.0 137 AT 705.0 705.2 Sell
      		1,580,356 2593 LSE
      11:04:40 705.0 992 AT 705.0 705.2 Sell
      		1,580,219 2592 LSE
      11:04:40 705.2 496 AT 705.0 705.2 Buy
      		1,579,227 2591 LSE
      11:04:37 705.2 360 AT 705.0 705.2 Buy
      		1,578,731 2590 LSE
      11:04:37 705.2 661 AT 705.0 705.2 Buy
      		1,578,371 2589 LSE
      11:04:37 705.2 162 AT 705.2 705.4 Sell
      		1,577,710 2588 LSE
      11:04:37 705.2 302 AT 705.2 705.4 Sell
      		1,577,548 2587 LSE
      11:03:28 705.292 196 O 705.2 705.4 Sell
      		1,577,246 2586 LSE
      11:03:13 705.2 316 AT 705.0 705.2 Buy
      		1,577,050 2585 LSE
      11:03:13 705.2 52 AT 705.0 705.2 Buy
      		1,576,734 2584 LSE
      11:03:13 705.2 52 AT 705.0 705.2 Buy
      		1,576,682 2583 LSE
      11:03:13 705.2 51 AT 705.0 705.2 Buy
      		1,576,630 2582 LSE
      11:03:13 705.2 137 AT 705.0 705.2 Buy
      		1,576,579 2581 LSE
      11:03:13 705.2 42 AT 705.0 705.2 Buy
      		1,576,442 2580 LSE
      11:03:13 705.2 85 AT 705.0 705.2 Buy
      		1,576,400 2579 LSE
      11:03:13 705.2 69 AT 705.0 705.2 Buy
      		1,576,315 2578 LSE
      11:03:13 705.2 127 AT 705.0 705.2 Buy
      		1,576,246 2577 LSE
      11:03:13 705.2 96 AT 705.0 705.2 Buy
      		1,576,119 2576 LSE
      11:03:13 705.2 46 AT 705.0 705.2 Buy
      		1,576,023 2575 LSE
      11:03:13 705.2 100 AT 705.0 705.2 Buy
      		1,575,977 2574 LSE
      11:03:13 705.2 145 AT 705.0 705.2 Buy
      		1,575,877 2573 LSE
      11:02:47 705.2 26 AT 704.8 705.2 Buy
      		1,575,732 2572 LSE
      11:02:47 705.2 470 AT 704.8 705.2 Buy
      		1,575,706 2571 LSE
      11:02:47 705.0 574 AT 705.0 705.2 Sell
      		1,575,236 2570 LSE
      11:02:47 705.0 450 AT 705.0 705.2 Sell
      		1,574,662 2569 LSE
      11:02:47 705.0 661 AT 705.0 705.2 Sell
      		1,574,212 2568 LSE
      11:02:47 705.0 150 AT 705.0 705.2 Sell
      		1,573,551 2567 LSE
      11:02:46 705.24 196 O 705.0 705.4 Buy
      		1,573,401 2566 LSE
      11:02:41 705.2 498 AT 705.0 705.2 Buy
      		1,573,205 2565 LSE
      11:02:41 705.2 360 AT 705.0 705.2 Buy
      		1,572,707 2564 LSE
      11:02:41 705.2 583 AT 705.0 705.2 Buy
      		1,572,347 2563 LSE
      11:02:17 705.2 119 AT 705.0 705.2 Buy
      		1,571,764 2562 LSE
      11:02:12 705.0 450 AT 704.8 705.0 Buy
      		1,571,645 2561 LSE
      11:01:25 704.88 1207 O 704.6 705.0 Buy
      		1,571,195 2560 LSE
      11:01:22 705.0 10 O 704.8 705.0 Buy
      		1,569,988 2559 LSE
      11:00:32 704.4 60 AT 704.2 704.4 Buy
      		1,569,978 2558 LSE
      11:00:32 704.4 137 AT 704.2 704.4 Buy
      		1,569,918 2557 LSE
      11:00:32 704.4 295 AT 704.2 704.4 Buy
      		1,569,781 2556 LSE
      11:00:32 704.4 367 AT 704.2 704.4 Buy
      		1,569,486 2555 LSE
      11:00:24 704.4 121 AT 704.2 704.4 Buy
      		1,569,119 2554 LSE
      11:00:22 704.4 360 AT 704.2 704.4 Buy
      		1,568,998 2553 LSE
      11:00:22 704.4 81 AT 704.4 704.6 Sell
      		1,568,638 2552 LSE
      11:00:22 704.4 183 AT 704.2 704.4 Buy
      		1,568,557 2551 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      I1RP34
      Trane Technologies
      BOV
      A1LG34R
      Align Technology
      BOV
      RPAD3M
      ALFA ON
      BITMOT
      781859
      Finland Tf 0,75% Ap31 Eur
      BIT
      S31349
      Societe Generale Effekten
      XE
      LYXF
      Amundi Euro Government B...
      TG
      UIMM
      UBS Lux Fund Solutions M...
      Delayed Upgrade Clock