Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:38 | 709.8 | 164 | AT | 709.4 | 709.8 | Buy | 1,307,530 | 1901 | LSE | |
09:31:38 | 709.8 | 203 | AT | 709.4 | 709.8 | Buy | 1,307,366 | 1900 | LSE | |
09:31:38 | 709.8 | 941 | AT | 709.4 | 709.8 | Buy | 1,307,163 | 1899 | LSE | |
09:31:38 | 709.6 | 221 | AT | 709.6 | 710.0 | Sell | 1,306,222 | 1898 | LSE | |
09:31:38 | 709.8 | 3000 | AT | 709.6 | 709.8 | Buy | 1,306,001 | 1897 | LSE | |
09:31:29 | 709.508 | 44 | O | 709.4 | 709.8 | Sell | 1,303,001 | 1896 | LSE | |
09:31:20 | 709.4 | 204 | AT | 709.4 | 709.8 | Sell | 1,302,957 | 1895 | LSE | |
09:31:13 | 709.6 | 106 | AT | 709.2 | 709.6 | Buy | 1,302,753 | 1894 | LSE | |
09:31:13 | 709.6 | 90 | AT | 709.2 | 709.6 | Buy | 1,302,647 | 1893 | LSE | |
09:31:13 | 709.4 | 500 | AT | 709.4 | 709.6 | Sell | 1,302,557 | 1892 | LSE | |
09:31:13 | 709.4 | 105 | AT | 709.4 | 709.6 | Sell | 1,302,057 | 1891 | LSE | |
09:31:12 | 708.8 | 69 | AT | 708.6 | 708.8 | Buy | 1,301,952 | 1890 | LSE | |
09:31:12 | 708.8 | 110 | AT | 708.6 | 708.8 | Buy | 1,301,883 | 1889 | LSE | |
09:31:12 | 708.8 | 719 | AT | 708.6 | 708.8 | Buy | 1,301,773 | 1888 | LSE | |
09:31:09 | 708.8 | 772 | AT | 708.4 | 708.8 | Buy | 1,301,054 | 1887 | LSE | |
09:30:58 | 709.0 | 1 | O | 708.6 | 709.0 | Buy | 1,300,282 | 1886 | LSE | |
09:30:54 | 708.8 | 992 | AT | 708.8 | 709.0 | Sell | 1,300,281 | 1885 | LSE | |
09:30:52 | 708.892 | 41 | O | 708.8 | 709.2 | Sell | 1,299,289 | 1884 | LSE | |
09:30:52 | 708.98 | 2500 | O | 708.8 | 709.2 | Sell | 1,299,248 | 1883 | LSE | |
09:30:45 | 708.8 | 992 | AT | 708.8 | 709.0 | Sell | 1,296,748 | 1882 | LSE | |
09:30:25 | 708.451 | 425 | O | 708.8 | 709.2 | Sell | 1,295,756 | 1881 | LSE | |
09:30:19 | 708.2 | 211 | O | 708.8 | 709.2 | Sell | 1,295,331 | 1880 | LSE | |
09:30:11 | 708.2 | 211 | AT | 708.2 | 708.4 | Sell | 1,295,120 | 1879 | LSE | |
09:30:11 | 708.2 | 100 | AT | 708.2 | 708.4 | Sell | 1,294,909 | 1878 | LSE | |
09:30:11 | 708.2 | 1296 | AT | 708.2 | 708.8 | Sell | 1,294,809 | 1877 | LSE | |
09:30:11 | 708.2 | 100 | AT | 708.2 | 708.8 | Sell | 1,293,513 | 1876 | LSE | |
09:30:11 | 708.2 | 1469 | AT | 708.2 | 708.8 | Sell | 1,293,413 | 1875 | LSE | |
09:30:11 | 708.2 | 592 | AT | 708.2 | 708.8 | Sell | 1,291,944 | 1874 | LSE | |
09:30:11 | 708.2 | 180 | AT | 708.2 | 708.8 | Sell | 1,291,352 | 1873 | LSE | |
09:30:11 | 708.2 | 818 | AT | 708.2 | 708.8 | Sell | 1,291,172 | 1872 | LSE | |
09:30:11 | 708.2 | 595 | AT | 708.2 | 708.8 | Sell | 1,290,354 | 1871 | LSE | |
09:30:11 | 708.2 | 992 | AT | 708.2 | 708.8 | Sell | 1,289,759 | 1870 | LSE | |
09:30:11 | 708.4 | 211 | AT | 708.4 | 708.8 | Sell | 1,288,767 | 1869 | LSE | |
09:30:04 | 708.4 | 803 | AT | 708.4 | 708.8 | Sell | 1,288,556 | 1868 | LSE | |
09:30:01 | 708.4 | 135 | AT | 708.4 | 708.8 | Sell | 1,287,753 | 1867 | LSE | |
09:30:01 | 708.4 | 201 | AT | 708.4 | 708.8 | Sell | 1,287,618 | 1866 | LSE | |
09:30:01 | 708.6 | 92 | AT | 708.4 | 708.6 | Buy | 1,287,417 | 1865 | LSE | |
09:30:01 | 708.6 | 108 | AT | 708.4 | 708.6 | Buy | 1,287,325 | 1864 | LSE | |
09:30:01 | 708.6 | 128 | AT | 708.6 | 708.8 | Sell | 1,287,217 | 1863 | LSE | |
09:30:01 | 708.6 | 212 | AT | 708.2 | 708.6 | Buy | 1,287,089 | 1862 | LSE | |
09:30:01 | 708.6 | 382 | AT | 708.2 | 708.6 | Buy | 1,286,877 | 1861 | LSE | |
09:30:01 | 708.6 | 354 | AT | 708.2 | 708.6 | Buy | 1,286,495 | 1860 | LSE | |
09:30:01 | 708.6 | 205 | AT | 708.2 | 708.6 | Buy | 1,286,141 | 1859 | LSE | |
09:30:01 | 708.6 | 101 | AT | 708.2 | 708.6 | Buy | 1,285,936 | 1858 | LSE | |
09:29:30 | 708.6 | 81 | AT | 708.4 | 708.6 | Buy | 1,285,835 | 1857 | LSE | |
09:29:29 | 708.6 | 25 | AT | 708.4 | 708.6 | Buy | 1,285,754 | 1856 | LSE | |
09:29:29 | 708.6 | 170 | AT | 708.4 | 708.6 | Buy | 1,285,729 | 1855 | LSE | |
09:29:28 | 708.6 | 114 | AT | 708.4 | 708.6 | Buy | 1,285,559 | 1854 | LSE | |
09:28:20 | 708.4 | 166 | AT | 708.4 | 708.6 | Sell | 1,285,445 | 1853 | LSE | |
09:28:20 | 708.4 | 57 | AT | 708.4 | 708.6 | Sell | 1,285,279 | 1852 | LSE | |
09:27:56 | 708.569 | 150 | O | 708.4 | 708.8 | Sell | 1,285,222 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.