ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,818.48
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:41-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:53 709.0 608 AT 709.0 709.2 Sell
      		1,347,298 2001 LSE
      09:41:37 709.2 662 AT 709.2 709.4 Sell
      		1,346,690 2000 LSE
      09:41:37 709.2 992 AT 709.2 709.4 Sell
      		1,346,028 1999 LSE
      09:41:22 709.4 200 AT 709.4 709.8 Sell
      		1,345,036 1998 LSE
      09:41:22 709.4 885 AT 709.4 709.8 Sell
      		1,344,836 1997 LSE
      09:41:22 709.4 215 AT 709.4 709.8 Sell
      		1,343,951 1996 LSE
      09:39:44 709.8 517 AT 709.6 709.8 Buy
      		1,343,736 1995 LSE
      09:39:39 709.6 291 AT 709.4 709.6 Buy
      		1,343,219 1994 LSE
      09:39:39 709.6 259 AT 709.4 709.6 Buy
      		1,342,928 1993 LSE
      09:39:39 709.6 110 AT 709.6 710.0 Sell
      		1,342,669 1992 LSE
      09:39:39 709.6 1131 AT 709.6 710.0 Sell
      		1,342,559 1991 LSE
      09:39:39 709.6 171 AT 709.6 710.0 Sell
      		1,341,428 1990 LSE
      09:39:39 709.6 179 AT 709.6 710.0 Sell
      		1,341,257 1989 LSE
      09:39:39 709.6 992 AT 709.6 710.0 Sell
      		1,341,078 1988 LSE
      09:39:39 709.6 115 AT 709.6 710.0 Sell
      		1,340,086 1987 LSE
      09:39:30 709.8 188 AT 709.8 710.0 Sell
      		1,339,971 1986 LSE
      09:39:29 710.0 745 AT 709.8 710.2
      		1,339,783 1985 LSE
      09:39:29 710.0 184 AT 709.8 710.0 Buy
      		1,339,038 1984 LSE
      09:39:29 710.0 1305 AT 709.8 710.0 Buy
      		1,338,854 1983 LSE
      09:39:29 710.0 745 AT 709.8 710.0 Buy
      		1,337,549 1982 LSE
      09:39:29 710.0 77 AT 709.8 710.2
      		1,336,804 1981 LSE
      09:39:29 710.0 97 AT 709.8 710.0 Buy
      		1,336,727 1980 LSE
      09:39:29 710.0 1953 AT 709.8 710.0 Buy
      		1,336,630 1979 LSE
      09:39:29 710.0 145 AT 709.8 710.0 Buy
      		1,334,677 1978 LSE
      09:39:29 710.0 590 AT 709.8 710.0 Buy
      		1,334,532 1977 LSE
      09:39:29 710.0 3431 AT 709.8 710.0 Buy
      		1,333,942 1976 LSE
      09:39:22 709.676 2990 O 709.8 710.0 Sell
      		1,330,511 1975 LSE
      09:39:19 709.8 133 AT 709.8 710.0 Sell
      		1,327,521 1974 LSE
      09:39:19 709.8 41 AT 709.8 710.0 Sell
      		1,327,388 1973 LSE
      09:39:15 709.6 103 AT 709.4 709.6 Buy
      		1,327,347 1972 LSE
      09:39:15 709.6 99 AT 709.4 709.6 Buy
      		1,327,244 1971 LSE
      09:39:15 709.6 173 AT 709.4 709.6 Buy
      		1,327,145 1970 LSE
      09:39:08 709.4 51 AT 709.4 709.6 Sell
      		1,326,972 1969 LSE
      09:38:52 709.4 36 AT 709.4 709.6 Sell
      		1,326,921 1968 LSE
      09:38:35 709.6 99 AT 709.4 709.6 Buy
      		1,326,885 1967 LSE
      09:38:35 709.6 550 AT 709.4 709.6 Buy
      		1,326,786 1966 LSE
      09:38:21 709.4 138 AT 709.4 709.6 Sell
      		1,326,236 1965 LSE
      09:38:21 709.6 312 AT 709.6 709.8 Sell
      		1,326,098 1964 LSE
      09:38:21 709.6 992 AT 709.6 709.8 Sell
      		1,325,786 1963 LSE
      09:37:51 709.76 630 O 709.6 709.8 Buy
      		1,324,794 1962 LSE
      09:37:49 709.8 227 AT 709.6 709.8 Buy
      		1,324,164 1961 LSE
      09:37:49 709.8 479 AT 709.6 709.8 Buy
      		1,323,937 1960 LSE
      09:37:49 709.8 17 AT 709.6 709.8 Buy
      		1,323,458 1959 LSE
      09:37:34 709.8 1 AT 709.8 710.0 Sell
      		1,323,441 1958 LSE
      09:37:29 709.8 266 AT 709.8 710.0 Sell
      		1,323,440 1957 LSE
      09:37:29 709.8 541 AT 709.8 710.0 Sell
      		1,323,174 1956 LSE
      09:37:29 709.8 1 AT 709.8 710.0 Sell
      		1,322,633 1955 LSE
      09:37:29 709.8 257 AT 709.8 710.0 Sell
      		1,322,632 1954 LSE
      09:36:58 710.0 219 AT 710.0 710.4 Sell
      		1,322,375 1953 LSE
      09:36:48 710.2 496 AT 710.0 710.2 Buy
      		1,322,156 1952 LSE
      09:36:48 710.2 211 AT 710.2 710.4 Sell
      		1,321,660 1951 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      K1IM34Q
      Kimco Realty
      USOTC
      NRGSP
      Narragansett Electric (PK)
      BIT
      UC4NJL
      Unicredit Bank
      LSE
      3LPE
      Granite 3l Amzn
      USOTC
      RDAR
      Raadr (PK)
      BIT
      S31863
      Societe Generale Effekten
      BOV
      FLNR11
      Unit
      NYSE
      LL
      LL Flooring
      BITMOT
      963965
      World Bank Sustainable T...
      Delayed Upgrade Clock