ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.60
      -0.23%
      US Tech 100
      19,148.00
      -0.53%
      Dow Jones
      42,180.85
      0.06%
      Brent Oil
      75.675
      1.69%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      719.60
      28.00
      ( 4.05% )
      Updated: 09:41:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:05-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:35 707.8 14 AT 707.4 707.8 Buy
      		884,400 1301 LSE
      08:05:34 707.8 178 AT 707.6 707.8 Buy
      		884,386 1300 LSE
      08:05:19 707.6 205 AT 707.6 708.0 Sell
      		884,208 1299 LSE
      08:05:19 707.8 512 AT 707.4 707.8 Buy
      		884,003 1298 LSE
      08:05:19 707.8 111 AT 707.4 707.8 Buy
      		883,491 1297 LSE
      08:05:19 707.8 548 AT 707.4 707.8 Buy
      		883,380 1296 LSE
      08:05:19 707.8 470 AT 707.4 707.8 Buy
      		882,832 1295 LSE
      08:05:19 707.8 710 AT 707.4 707.8 Buy
      		882,362 1294 LSE
      08:05:19 707.8 340 AT 707.4 707.8 Buy
      		881,652 1293 LSE
      08:02:48 708.0 457 AT 707.6 708.0 Buy
      		881,312 1292 LSE
      08:02:48 708.0 571 AT 707.6 708.0 Buy
      		880,855 1291 LSE
      08:02:48 708.0 163 AT 707.6 708.0 Buy
      		880,284 1290 LSE
      08:02:48 708.0 162 AT 707.6 708.0 Buy
      		880,121 1289 LSE
      08:02:48 708.0 36 AT 707.6 708.0 Buy
      		879,959 1288 LSE
      08:02:39 708.0 773 AT 707.6 708.0 Buy
      		879,923 1287 LSE
      08:02:39 707.8 341 AT 707.6 707.8 Buy
      		879,150 1286 LSE
      08:02:14 707.6 804 AT 707.6 707.8 Sell
      		878,809 1285 LSE
      08:01:41 707.4 64 AT 707.4 707.8 Sell
      		878,005 1284 LSE
      08:01:39 707.4 201 AT 707.2 707.4 Buy
      		877,941 1283 LSE
      08:01:30 707.4 318 AT 707.2 707.4 Buy
      		877,740 1282 LSE
      08:01:30 707.4 145 AT 707.2 707.4 Buy
      		877,422 1281 LSE
      08:01:08 707.2 124 AT 707.2 707.4 Sell
      		877,277 1280 LSE
      08:00:31 707.4 55 AT 707.0 707.4 Buy
      		877,153 1279 LSE
      08:00:27 707.308 55 O 707.0 707.4 Buy
      		877,098 1278 LSE
      07:59:27 707.32 711 O 707.2 707.4 Buy
      		877,043 1277 LSE
      07:58:57 707.308 44 O 707.0 707.4 Buy
      		876,332 1276 LSE
      07:58:29 707.4 7 O 707.2 707.6
      		876,288 1275 LSE
      07:58:11 707.16 135 O 707.0 707.4 Sell
      		876,281 1274 LSE
      07:56:49 707.4 290 AT 707.2 707.4 Buy
      		876,146 1273 LSE
      07:56:04 707.2 178 AT 707.2 707.4 Sell
      		875,856 1272 LSE
      07:56:03 707.0 100 AT 706.8 707.0 Buy
      		875,678 1271 LSE
      07:56:00 707.0 7035 O 706.8 707.0 Buy
      		875,578 1270 LSE
      07:54:52 707.0 305 AT 707.0 707.4 Sell
      		868,543 1269 LSE
      07:54:52 707.0 992 AT 707.0 707.4 Sell
      		868,238 1268 LSE
      07:54:24 707.4 793 AT 707.4 707.6 Sell
      		867,246 1267 LSE
      07:54:24 707.4 199 AT 707.4 707.6 Sell
      		866,453 1266 LSE
      07:54:24 707.4 108 AT 707.4 707.6 Sell
      		866,254 1265 LSE
      07:54:24 707.4 992 AT 707.4 707.6 Sell
      		866,146 1264 LSE
      07:53:06 707.6 338 AT 707.4 707.6 Buy
      		865,154 1263 LSE
      07:53:06 707.6 157 AT 707.4 707.6 Buy
      		864,816 1262 LSE
      07:52:47 707.4 129 AT 707.4 707.8 Sell
      		864,659 1261 LSE
      07:52:47 707.4 181 AT 707.4 707.8 Sell
      		864,530 1260 LSE
      07:52:47 707.4 992 AT 707.4 707.8 Sell
      		864,349 1259 LSE
      07:52:47 707.6 147 AT 707.6 708.0 Sell
      		863,357 1258 LSE
      07:52:47 707.6 129 AT 707.6 708.0 Sell
      		863,210 1257 LSE
      07:52:47 707.8 647 AT 707.8 708.0 Sell
      		863,081 1256 LSE
      07:52:47 707.8 2200 AT 707.8 708.0 Sell
      		862,434 1255 LSE
      07:52:47 707.8 2200 AT 707.8 708.0 Sell
      		860,234 1254 LSE
      07:52:47 707.8 951 AT 707.8 708.0 Sell
      		858,034 1253 LSE
      07:52:47 707.8 1100 AT 707.8 708.0 Sell
      		857,083 1252 LSE
      07:52:47 707.8 277 AT 707.8 708.0 Sell
      		855,983 1251 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      Delayed Upgrade Clock