ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.10
      0.13%
      US Tech 100
      19,313.60
      0.33%
      Dow Jones
      42,241.08
      0.20%
      Brent Oil
      73.855
      -0.76%
      Bitcoin
      61,728.34
      1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      721.80
      30.20
      ( 4.37% )
      Updated: 11:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:08-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:52 702.4 251 AT 702.2 702.4 Buy
      		1,427,840 2201 LSE
      10:08:52 702.4 706 AT 702.2 702.4 Buy
      		1,427,589 2200 LSE
      10:08:51 702.2 3 AT 702.2 702.6 Sell
      		1,426,883 2199 LSE
      10:08:51 702.2 4 AT 702.2 702.6 Sell
      		1,426,880 2198 LSE
      10:08:36 702.2 103 AT 702.0 702.2 Buy
      		1,426,876 2197 LSE
      10:08:36 702.2 14 AT 702.0 702.2 Buy
      		1,426,773 2196 LSE
      10:08:23 702.0 17 AT 701.6 702.0 Buy
      		1,426,759 2195 LSE
      10:08:13 701.84 283 O 701.6 702.0 Buy
      		1,426,742 2194 LSE
      10:08:06 702.0 141 O 701.6 702.2 Buy
      		1,426,459 2193 LSE
      10:08:05 701.8 291 AT 701.8 702.2 Sell
      		1,426,318 2192 LSE
      10:08:05 701.8 375 AT 701.8 702.2 Sell
      		1,426,027 2191 LSE
      10:08:05 701.8 729 AT 701.8 702.2 Sell
      		1,425,652 2190 LSE
      10:07:34 702.0 3 AT 702.0 702.2 Sell
      		1,424,923 2189 LSE
      10:07:34 702.0 136 AT 702.0 702.2 Sell
      		1,424,920 2188 LSE
      10:07:34 702.0 501 AT 702.0 702.2 Sell
      		1,424,784 2187 LSE
      10:07:34 702.0 1904 AT 702.0 702.2 Sell
      		1,424,283 2186 LSE
      10:07:33 702.2 30 O 702.0 702.2 Buy
      		1,422,379 2185 LSE
      10:07:25 702.16 2250 O 702.0 702.6 Sell
      		1,422,349 2184 LSE
      10:06:42 702.6 3 AT 702.6 702.8 Sell
      		1,420,099 2183 LSE
      10:06:42 702.6 205 AT 702.6 702.8 Sell
      		1,420,096 2182 LSE
      10:06:42 702.6 3 AT 702.4 702.6 Buy
      		1,419,891 2181 LSE
      10:05:35 702.6 1 AT 702.2 702.6 Buy
      		1,419,888 2180 LSE
      10:05:35 702.6 1489 AT 702.2 702.6 Buy
      		1,419,887 2179 LSE
      10:05:35 702.6 47 AT 702.2 702.6 Buy
      		1,418,398 2178 LSE
      10:05:19 702.0 496 AT 702.0 702.4 Sell
      		1,418,351 2177 LSE
      10:05:09 702.36 163 O 702.2 702.6 Sell
      		1,417,855 2176 LSE
      10:04:54 702.4 287 AT 702.4 702.6 Sell
      		1,417,692 2175 LSE
      10:04:54 702.4 650 AT 702.4 702.6 Sell
      		1,417,405 2174 LSE
      10:04:54 702.6 100 AT 702.6 702.8 Sell
      		1,416,755 2173 LSE
      10:04:54 702.6 288 AT 702.6 702.8 Sell
      		1,416,655 2172 LSE
      10:04:54 702.6 837 AT 702.6 702.8 Sell
      		1,416,367 2171 LSE
      10:04:54 702.6 967 AT 702.6 702.8 Sell
      		1,415,530 2170 LSE
      10:04:52 702.84 355 O 702.6 703.0 Buy
      		1,414,563 2169 LSE
      10:04:40 703.2 14 O 702.6 703.2 Buy
      		1,414,208 2168 LSE
      10:03:20 703.0 83 AT 702.8 703.0 Buy
      		1,414,194 2167 LSE
      10:03:14 702.8 763 AT 702.8 703.0 Sell
      		1,414,111 2166 LSE
      10:03:14 702.8 496 AT 702.8 703.0 Sell
      		1,413,348 2165 LSE
      10:03:14 702.8 1100 AT 702.8 703.0 Sell
      		1,412,852 2164 LSE
      10:02:38 702.8 46 AT 702.6 702.8 Buy
      		1,411,752 2163 LSE
      10:02:38 702.8 145 AT 702.6 702.8 Buy
      		1,411,706 2162 LSE
      10:02:25 702.68 927 O 702.6 702.8 Sell
      		1,411,561 2161 LSE
      10:02:22 702.68 210 O 702.6 702.8 Sell
      		1,410,634 2160 LSE
      10:01:34 702.4 264 AT 702.4 702.8 Sell
      		1,410,424 2159 LSE
      10:01:34 702.4 335 AT 702.4 702.8 Sell
      		1,410,160 2158 LSE
      10:01:33 702.64 169 O 702.4 702.8 Buy
      		1,409,825 2157 LSE
      10:01:27 702.6 254 AT 702.6 702.8 Sell
      		1,409,656 2156 LSE
      10:01:27 702.6 407 AT 702.6 702.8 Sell
      		1,409,402 2155 LSE
      10:01:01 702.8 320 AT 702.8 703.2 Sell
      		1,408,995 2154 LSE
      10:01:01 702.8 226 AT 702.8 703.2 Sell
      		1,408,675 2153 LSE
      10:01:00 703.0 661 AT 703.0 703.4 Sell
      		1,408,449 2152 LSE
      10:00:57 703.2 628 AT 703.2 703.4 Sell
      		1,407,788 2151 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      P20VK6
      NLBNPIT20VK6 20991231 2....
      BIT
      F17986
      Vontobel Financial Produ...
      BIT
      I09773
      XS2733507052 20260209 0....
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      BIT
      P1Z1S2
      NLBNPIT1Z1S2 20991231 11...
      BIT
      I09933
      XS2751593281 20250908 0....
      Delayed Upgrade Clock