ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,491.30
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:19-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:09 703.8 230 AT 703.8 704.0 Sell
      		1,635,536 2751 LSE
      11:19:06 704.0 88 AT 703.8 704.0 Buy
      		1,635,306 2750 LSE
      11:19:06 704.0 450 AT 703.8 704.0 Buy
      		1,635,218 2749 LSE
      11:18:54 704.0 447 AT 703.8 704.0 Buy
      		1,634,768 2748 LSE
      11:18:54 704.0 49 AT 703.8 704.0 Buy
      		1,634,321 2747 LSE
      11:18:53 704.0 410 AT 703.8 704.0 Buy
      		1,634,272 2746 LSE
      11:18:53 704.0 661 AT 703.8 704.0 Buy
      		1,633,862 2745 LSE
      11:18:53 704.0 92 AT 703.8 704.0 Buy
      		1,633,201 2744 LSE
      11:18:53 704.0 603 AT 703.8 704.0 Buy
      		1,633,109 2743 LSE
      11:18:53 704.0 331 AT 703.8 704.0 Buy
      		1,632,506 2742 LSE
      11:18:53 704.0 661 AT 703.8 704.0 Buy
      		1,632,175 2741 LSE
      11:18:53 704.0 173 AT 703.8 704.0 Buy
      		1,631,514 2740 LSE
      11:18:53 704.0 450 AT 703.8 704.0 Buy
      		1,631,341 2739 LSE
      11:18:52 703.8 603 AT 703.6 703.8 Buy
      		1,630,891 2738 LSE
      11:18:52 703.8 889 AT 703.6 703.8 Buy
      		1,630,288 2737 LSE
      11:18:47 703.8 18 AT 703.6 703.8 Buy
      		1,629,399 2736 LSE
      11:18:44 703.8 656 AT 703.6 703.8 Buy
      		1,629,381 2735 LSE
      11:18:44 703.8 268 AT 703.8 704.0 Sell
      		1,628,725 2734 LSE
      11:18:42 704.0 120 AT 703.8 704.0 Buy
      		1,628,457 2733 LSE
      11:18:42 704.0 200 AT 703.8 704.0 Buy
      		1,628,337 2732 LSE
      11:18:42 704.0 224 AT 704.0 704.2 Sell
      		1,628,137 2731 LSE
      11:18:42 704.0 320 AT 703.8 704.0 Buy
      		1,627,913 2730 LSE
      11:18:42 704.2 162 AT 703.8 704.2 Buy
      		1,627,593 2729 LSE
      11:18:42 704.2 334 AT 703.8 704.2 Buy
      		1,627,431 2728 LSE
      11:18:42 704.0 417 AT 703.8 704.0 Buy
      		1,627,097 2727 LSE
      11:18:42 704.0 490 AT 703.8 704.0 Buy
      		1,626,680 2726 LSE
      11:18:42 704.0 529 AT 704.0 704.2 Sell
      		1,626,190 2725 LSE
      11:18:42 704.0 327 AT 704.0 704.2 Sell
      		1,625,661 2724 LSE
      11:18:42 704.0 595 AT 704.0 704.2 Sell
      		1,625,334 2723 LSE
      11:18:42 704.0 224 AT 704.0 704.2 Sell
      		1,624,739 2722 LSE
      11:18:42 704.0 808 AT 704.0 704.2 Sell
      		1,624,515 2721 LSE
      11:18:42 704.0 956 AT 704.0 704.2 Sell
      		1,623,707 2720 LSE
      11:18:42 704.2 327 AT 704.0 704.2 Buy
      		1,622,751 2719 LSE
      11:18:42 704.2 153 AT 704.2 704.4 Sell
      		1,622,424 2718 LSE
      11:18:42 704.2 326 AT 704.0 704.2 Buy
      		1,622,271 2717 LSE
      11:18:42 704.2 443 AT 704.0 704.2 Buy
      		1,621,945 2716 LSE
      11:18:42 704.2 52 AT 704.0 704.2 Buy
      		1,621,502 2715 LSE
      11:18:36 704.2 96 AT 704.0 704.2 Buy
      		1,621,450 2714 LSE
      11:18:36 704.2 61 AT 704.0 704.2 Buy
      		1,621,354 2713 LSE
      11:18:34 704.12 1412 O 704.0 704.2 Buy
      		1,621,293 2712 LSE
      11:18:31 704.2 600 AT 704.0 704.2 Buy
      		1,619,881 2711 LSE
      11:18:31 704.2 508 AT 704.0 704.2 Buy
      		1,619,281 2710 LSE
      11:18:31 704.2 408 AT 704.0 704.2 Buy
      		1,618,773 2709 LSE
      11:18:21 704.2 104 AT 704.0 704.2 Buy
      		1,618,365 2708 LSE
      11:17:49 704.0 291 AT 704.0 704.2 Sell
      		1,618,261 2707 LSE
      11:16:54 704.0 46 AT 703.8 704.0 Buy
      		1,617,970 2706 LSE
      11:16:50 703.8 499 AT 703.6 703.8 Buy
      		1,617,924 2705 LSE
      11:16:50 703.8 4 AT 703.6 703.8 Buy
      		1,617,425 2704 LSE
      11:16:36 703.8 413 AT 703.6 703.8 Buy
      		1,617,421 2703 LSE
      11:16:30 704.0 200 AT 703.8 704.0 Buy
      		1,617,008 2702 LSE
      11:16:30 704.0 20 AT 703.8 704.0 Buy
      		1,616,808 2701 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      TG
      V0IH
      VanEck UCITS ETFs
      BIT
      NSCIT8785JR0
      European Investmant Bank
      LSE
      XMJP
      Xjapan
      TG
      VCAV
      VanEck Vectors UCITS ETFs
      TG
      VGWL
      Vanguard Ftse Allworld U...
      TG
      ZMC2
      Skandinaviska Enskilda B...
      BIT
      NSCIT0540814
      Archimede Investments
      BIT
      EVOE
      BNP PARIBAS EASY EQUITY ...
      Delayed Upgrade Clock