ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.80
      0.12%
      US Tech 100
      19,325.20
      0.39%
      Dow Jones
      42,226.75
      0.17%
      Brent Oil
      73.89
      -0.71%
      Bitcoin
      61,795.08
      1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      722.40
      30.80
      ( 4.45% )
      Updated: 11:17:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:51-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:06 705.4 68 AT 705.4 705.8 Sell
      		224,116 251 LSE
      03:50:39 705.6 100 AT 705.6 706.0 Sell
      		224,048 250 LSE
      03:50:20 706.04 44 O 705.8 706.2 Buy
      		223,948 249 LSE
      03:49:50 705.996 4748 O 705.6 706.2 Buy
      		223,904 248 LSE
      03:49:40 706.2 988 AT 706.2 706.4 Sell
      		219,156 247 LSE
      03:47:47 706.0 274 AT 705.4 706.0 Buy
      		218,168 246 LSE
      03:47:45 705.8 100 AT 705.8 706.4 Sell
      		217,894 245 LSE
      03:46:14 705.2 3673 O 705.4 706.0 Sell
      		217,794 244 LSE
      03:46:10 705.36 254 O 705.2 705.6 Sell
      		214,121 243 LSE
      03:45:52 705.6 499 AT 705.6 705.8 Sell
      		213,867 242 LSE
      03:44:48 706.2 555 AT 705.8 706.2 Buy
      		213,368 241 LSE
      03:44:44 706.04 125 O 705.8 706.2 Buy
      		212,813 240 LSE
      03:43:57 706.2 100 AT 706.2 706.4 Sell
      		212,688 239 LSE
      03:43:57 706.4 304 AT 706.4 706.8 Sell
      		212,588 238 LSE
      03:43:51 706.64 744 O 706.4 706.8 Buy
      		212,284 237 LSE
      03:41:51 706.6 10 O 706.6 707.2 Sell
      		211,540 236 LSE
      03:41:02 707.02 70 O 706.6 707.4 Buy
      		211,530 235 LSE
      03:40:49 707.2 145 AT 706.8 707.2 Buy
      		211,460 234 LSE
      03:40:45 707.0 100 AT 707.0 707.2 Sell
      		211,315 233 LSE
      03:40:45 707.2 91 AT 706.8 707.2 Buy
      		211,215 232 LSE
      03:40:45 707.0 389 AT 707.0 707.6 Sell
      		211,124 231 LSE
      03:39:53 707.0 391 AT 707.0 707.6 Sell
      		210,735 230 LSE
      03:39:53 707.0 100 AT 707.0 707.6 Sell
      		210,344 229 LSE
      03:39:46 706.84 665 O 706.8 707.4 Sell
      		210,244 228 LSE
      03:39:41 706.8 260 AT 706.4 706.8 Buy
      		209,579 227 LSE
      03:39:37 706.4 100 AT 706.4 706.8 Sell
      		209,319 226 LSE
      03:39:37 706.4 805 AT 706.4 706.8 Sell
      		209,219 225 LSE
      03:39:05 707.2 430 AT 706.8 707.2 Buy
      		208,414 224 LSE
      03:39:05 706.8 400 AT 706.8 707.2 Sell
      		207,984 223 LSE
      03:39:05 706.8 804 AT 706.8 707.2 Sell
      		207,584 222 LSE
      03:39:01 707.0 390 AT 707.0 707.6 Sell
      		206,780 221 LSE
      03:38:42 707.0 100 AT 707.0 707.4 Sell
      		206,390 220 LSE
      03:38:42 707.0 488 AT 706.6 707.0 Buy
      		206,290 219 LSE
      03:38:42 706.6 23 AT 706.2 706.6 Buy
      		205,802 218 LSE
      03:38:01 706.2 104 AT 705.8 706.2 Buy
      		205,779 217 LSE
      03:37:05 705.93 424 O 705.6 706.2 Buy
      		205,675 216 LSE
      03:37:02 706.0 407 AT 705.6 706.0 Buy
      		205,251 215 LSE
      03:37:02 706.0 203 AT 705.6 706.0 Buy
      		204,844 214 LSE
      03:36:45 705.505 2000 O 705.4 706.2 Sell
      		204,641 213 LSE
      03:36:11 705.6 465 AT 705.6 706.0 Sell
      		202,641 212 LSE
      03:36:11 705.6 100 AT 705.6 706.0 Sell
      		202,176 211 LSE
      03:36:11 706.0 465 AT 705.4 706.0 Buy
      		202,076 210 LSE
      03:35:37 705.92 698 O 705.6 706.2 Buy
      		201,611 209 LSE
      03:35:10 705.521 1904 O 705.2 706.0 Sell
      		200,913 208 LSE
      03:31:06 706.449 420 O 706.0 706.8 Buy
      		199,009 207 LSE
      03:30:32 706.4 100 AT 706.4 706.8 Sell
      		198,589 206 LSE
      03:30:28 706.8 465 AT 706.4 706.8 Buy
      		198,489 205 LSE
      03:30:28 706.8 188 AT 706.4 706.8 Buy
      		198,024 204 LSE
      03:30:12 706.6 292 AT 706.2 706.6 Buy
      		197,836 203 LSE
      03:30:12 706.6 465 AT 706.2 706.6 Buy
      		197,544 202 LSE
      03:30:01 705.4 136 O 705.8 706.4 Sell
      		197,079 201 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      Delayed Upgrade Clock