ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.365
      0.39%
      Bitcoin
      68,618.86
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      644.00
      -0.60
      (-0.09%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (06:08-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:37 707.4 108 O 707.4 707.8 Sell
      		672,571 901 LSE
      06:08:36 707.676 4000 O 707.4 707.8 Buy
      		672,463 900 LSE
      06:08:35 707.6 992 AT 707.6 708.0 Sell
      		668,463 899 LSE
      06:08:15 707.8 116 AT 707.8 708.2 Sell
      		667,471 898 LSE
      06:08:15 707.8 128 AT 707.8 708.2 Sell
      		667,355 897 LSE
      06:07:42 707.4 109 AT 707.4 707.8 Sell
      		667,227 896 LSE
      06:07:29 707.16 1400 O 707.0 707.4 Sell
      		667,118 895 LSE
      06:07:08 707.2 218 AT 707.0 707.2 Buy
      		665,718 894 LSE
      06:07:08 707.2 184 AT 707.0 707.2 Buy
      		665,500 893 LSE
      06:07:08 707.2 294 AT 707.0 707.2 Buy
      		665,316 892 LSE
      06:07:08 707.2 20 AT 707.0 707.2 Buy
      		665,022 891 LSE
      06:06:47 707.12 2500 O 707.0 707.2 Buy
      		665,002 890 LSE
      06:06:24 707.046 140 O 707.0 707.2 Sell
      		662,502 889 LSE
      06:05:57 707.2 11 AT 707.0 707.2 Buy
      		662,362 888 LSE
      06:05:21 707.0 805 AT 707.0 707.2 Sell
      		662,351 887 LSE
      06:05:17 707.2 230 AT 707.0 707.2 Buy
      		661,546 886 LSE
      06:05:16 707.2 550 AT 707.2 707.4 Sell
      		661,316 885 LSE
      06:05:16 707.2 201 AT 707.0 707.2 Buy
      		660,766 884 LSE
      06:05:16 707.2 349 AT 707.0 707.2 Buy
      		660,565 883 LSE
      06:05:05 707.0 234 AT 706.8 707.0 Buy
      		660,216 882 LSE
      06:05:05 707.0 648 AT 707.0 707.2 Sell
      		659,982 881 LSE
      06:05:05 707.2 349 AT 707.0 707.2 Buy
      		659,334 880 LSE
      06:05:05 707.2 512 AT 707.0 707.2 Buy
      		658,985 879 LSE
      06:05:05 707.0 376 AT 706.8 707.0 Buy
      		658,473 878 LSE
      06:05:05 707.0 59 AT 706.8 707.0 Buy
      		658,097 877 LSE
      06:05:02 707.0 133 AT 707.0 707.4 Sell
      		658,038 876 LSE
      06:04:44 707.4 134 AT 707.4 707.8 Sell
      		657,905 875 LSE
      06:04:44 707.4 992 AT 707.4 707.8 Sell
      		657,771 874 LSE
      06:04:43 707.6 138 AT 707.6 707.8 Sell
      		656,779 873 LSE
      06:04:37 707.8 129 AT 707.8 708.0 Sell
      		656,641 872 LSE
      06:04:37 707.8 508 AT 707.8 708.0 Sell
      		656,512 871 LSE
      06:04:37 707.8 484 AT 707.8 708.0 Sell
      		656,004 870 LSE
      06:04:13 708.0 714 AT 708.0 708.2 Sell
      		655,520 869 LSE
      06:04:13 708.0 801 AT 708.0 708.2 Sell
      		654,806 868 LSE
      06:04:13 708.0 2 AT 708.0 708.2 Sell
      		654,005 867 LSE
      06:04:13 708.2 1 AT 708.2 708.6 Sell
      		654,003 866 LSE
      06:03:11 708.36 270 O 708.2 708.6 Sell
      		654,002 865 LSE
      06:02:49 708.464 2900 O 708.2 708.6 Buy
      		653,732 864 LSE
      06:02:44 708.36 482 O 708.2 708.6 Sell
      		650,832 863 LSE
      06:02:26 708.2 544 AT 708.2 708.6 Sell
      		650,350 862 LSE
      06:02:26 708.2 448 AT 708.2 708.6 Sell
      		649,806 861 LSE
      06:02:26 708.2 109 AT 708.2 708.6 Sell
      		649,358 860 LSE
      06:01:42 707.6 49 AT 707.4 707.6 Buy
      		649,249 859 LSE
      06:01:16 707.36 594 O 707.2 707.6 Sell
      		649,200 858 LSE
      05:59:59 706.4 113 AT 706.4 706.8 Sell
      		648,606 857 LSE
      05:59:58 706.6 109 AT 706.6 707.0 Sell
      		648,493 856 LSE
      05:59:58 706.6 992 AT 706.6 707.0 Sell
      		648,384 855 LSE
      05:59:41 706.8 326 AT 706.6 706.8 Buy
      		647,392 854 LSE
      05:58:48 706.4 122 AT 706.4 706.6 Sell
      		647,066 853 LSE
      05:58:33 706.267 4250 O 706.2 706.6 Sell
      		646,944 852 LSE
      05:58:12 706.4 109 AT 706.4 706.8 Sell
      		642,694 851 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      TG
      APC6
      Apple
      Delayed Upgrade Clock