ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,275.60
      1.40%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,951.53
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:28-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:36 702.8 168 AT 702.2 702.8 Buy
      		1,499,912 2351 LSE
      10:28:36 702.8 154 AT 702.2 702.8 Buy
      		1,499,744 2350 LSE
      10:28:36 702.8 329 AT 702.2 702.8 Buy
      		1,499,590 2349 LSE
      10:28:36 702.8 610 AT 702.2 702.8 Buy
      		1,499,261 2348 LSE
      10:28:36 702.6 3 AT 702.2 702.6 Buy
      		1,498,651 2347 LSE
      10:27:57 702.6 64 AT 702.4 702.6 Buy
      		1,498,648 2346 LSE
      10:27:57 702.6 121 AT 702.4 702.6 Buy
      		1,498,584 2345 LSE
      10:27:55 702.4 4 AT 702.2 702.4 Buy
      		1,498,463 2344 LSE
      10:27:55 702.4 9 AT 702.2 702.4 Buy
      		1,498,459 2343 LSE
      10:27:36 702.4 100 AT 702.4 702.8 Sell
      		1,498,450 2342 LSE
      10:27:36 702.4 992 AT 702.4 702.8 Sell
      		1,498,350 2341 LSE
      10:27:36 702.4 148 AT 702.4 702.8 Sell
      		1,497,358 2340 LSE
      10:27:36 702.6 272 AT 702.4 702.6 Buy
      		1,497,210 2339 LSE
      10:27:15 702.6 2582 AT 702.6 702.8 Sell
      		1,496,938 2338 LSE
      10:27:15 702.6 1418 AT 702.6 702.8 Sell
      		1,494,356 2337 LSE
      10:27:15 702.6 1359 AT 702.6 702.8 Sell
      		1,492,938 2336 LSE
      10:26:40 702.908 70 O 702.6 703.0 Buy
      		1,491,579 2335 LSE
      10:26:40 702.8 172 AT 702.6 702.8 Buy
      		1,491,509 2334 LSE
      10:26:07 703.0 441 AT 702.8 703.0 Buy
      		1,491,337 2333 LSE
      10:26:03 702.8 184 AT 702.6 702.8 Buy
      		1,490,896 2332 LSE
      10:25:55 702.8 154 AT 702.8 703.0 Sell
      		1,490,712 2331 LSE
      10:25:55 702.8 78 AT 702.4 702.8 Buy
      		1,490,558 2330 LSE
      10:25:47 702.8 94 AT 702.4 702.8 Buy
      		1,490,480 2329 LSE
      10:25:40 702.6 70 AT 702.6 702.8 Sell
      		1,490,386 2328 LSE
      10:25:40 702.8 294 AT 702.4 702.8 Buy
      		1,490,316 2327 LSE
      10:25:40 702.6 149 AT 702.4 702.6 Buy
      		1,490,022 2326 LSE
      10:25:38 702.6 171 AT 702.4 702.6 Buy
      		1,489,873 2325 LSE
      10:25:38 702.6 210 AT 702.4 702.6 Buy
      		1,489,702 2324 LSE
      10:25:38 702.6 276 AT 702.4 702.6 Buy
      		1,489,492 2323 LSE
      10:25:33 702.6 124 AT 702.4 702.6 Buy
      		1,489,216 2322 LSE
      10:25:30 702.8 80 AT 702.4 702.8 Buy
      		1,489,092 2321 LSE
      10:25:30 702.6 185 AT 702.4 702.6 Buy
      		1,489,012 2320 LSE
      10:25:30 702.6 138 AT 702.4 702.6 Buy
      		1,488,827 2319 LSE
      10:25:30 702.6 100 AT 702.4 702.6 Buy
      		1,488,689 2318 LSE
      10:25:30 702.6 80 AT 702.4 702.6 Buy
      		1,488,589 2317 LSE
      10:25:10 702.6 69 AT 702.4 702.6 Buy
      		1,488,509 2316 LSE
      10:25:10 702.6 152 AT 702.4 702.6 Buy
      		1,488,440 2315 LSE
      10:25:10 702.6 22 AT 702.2 702.6 Buy
      		1,488,288 2314 LSE
      10:25:10 702.6 233 AT 702.2 702.6 Buy
      		1,488,266 2313 LSE
      10:25:10 702.6 179 AT 702.2 702.6 Buy
      		1,488,033 2312 LSE
      10:25:09 702.6 199 AT 702.6 703.0 Sell
      		1,487,854 2311 LSE
      10:25:09 702.8 232 AT 702.6 702.8 Buy
      		1,487,655 2310 LSE
      10:25:09 702.8 134 AT 702.6 702.8 Buy
      		1,487,423 2309 LSE
      10:25:09 702.8 406 AT 702.6 702.8 Buy
      		1,487,289 2308 LSE
      10:25:09 702.8 270 AT 702.6 702.8 Buy
      		1,486,883 2307 LSE
      10:25:09 702.8 133 AT 702.6 702.8 Buy
      		1,486,613 2306 LSE
      10:25:09 702.8 665 AT 702.4 702.8 Buy
      		1,486,480 2305 LSE
      10:25:09 702.6 243 AT 702.4 702.6 Buy
      		1,485,815 2304 LSE
      10:25:09 702.6 29 AT 702.4 702.6 Buy
      		1,485,572 2303 LSE
      10:25:09 702.6 4 AT 702.4 702.6 Buy
      		1,485,543 2302 LSE
      10:24:36 702.52 250 O 702.4 702.6 Buy
      		1,485,539 2301 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      TG
      4JZ6
      SPDR Series
      BIT
      S28253
      Societe Generale Effekten
      BIT
      I07006
      Intesa Sanpaolo
      BIT
      FLV033
      Vontobel
      Delayed Upgrade Clock