Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.87356325142 | 8.6999999 | 8.6999999 | 8.4 | 3968 | 8.58805444 | DE |
4 | -0.3500001 | -3.97727386364 | 8.8 | 9.05 | 8.35 | 3379 | 8.62100952 | DE |
12 | -0.0500001 | -0.588236470588 | 8.5 | 9.85 | 8.25 | 3163 | 8.87507778 | DE |
26 | -0.9500001 | -10.1063840426 | 9.4 | 10.1 | 8.1 | 2858 | 8.90006563 | DE |
52 | -3.5500001 | -29.5833341667 | 12 | 12.3 | 8.1 | 2737 | 9.48038795 | DE |
156 | -7.6500001 | -47.5155285714 | 16.1 | 18.1 | 8.1 | 2351 | 11.34702329 | DE |
260 | -8.9000001 | -51.2968305476 | 17.35 | 18.6 | 7.7 | 2086 | 11.96506979 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.