ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,790.41
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:24-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:36 702.52 250 O 702.4 702.6 Buy
      		1,485,539 2301 LSE
      10:23:20 702.4 231 AT 702.4 702.6 Sell
      		1,485,289 2300 LSE
      10:23:20 702.4 761 AT 702.4 702.6 Sell
      		1,485,058 2299 LSE
      10:23:20 702.4 254 AT 702.4 702.6 Sell
      		1,484,297 2298 LSE
      10:23:04 702.8 3 O 702.4 702.8 Buy
      		1,484,043 2297 LSE
      10:23:03 702.8 159 AT 702.8 703.0 Sell
      		1,484,040 2296 LSE
      10:23:03 702.56 876 O 702.8 703.0 Sell
      		1,483,881 2295 LSE
      10:23:03 702.8 3 AT 702.8 703.0 Sell
      		1,483,005 2294 LSE
      10:23:03 702.8 5 AT 702.6 702.8 Buy
      		1,483,002 2293 LSE
      10:22:51 702.8 61 AT 702.6 702.8 Buy
      		1,482,997 2292 LSE
      10:22:51 702.8 226 AT 702.4 702.8 Buy
      		1,482,936 2291 LSE
      10:22:51 702.6 136 AT 702.2 702.6 Buy
      		1,482,710 2290 LSE
      10:22:51 702.6 674 AT 702.2 702.6 Buy
      		1,482,574 2289 LSE
      10:22:51 702.6 372 AT 702.2 702.6 Buy
      		1,481,900 2288 LSE
      10:22:51 702.6 568 AT 702.2 702.6 Buy
      		1,481,528 2287 LSE
      10:22:51 702.6 152 AT 702.0 702.6 Buy
      		1,480,960 2286 LSE
      10:22:51 702.4 4 AT 702.0 702.4 Buy
      		1,480,808 2285 LSE
      10:22:40 702.24 1246 O 702.0 702.4 Buy
      		1,480,804 2284 LSE
      10:22:25 702.24 1000 O 702.0 702.4 Buy
      		1,479,558 2283 LSE
      10:20:39 702.24 494 O 702.0 702.4 Buy
      		1,478,558 2282 LSE
      10:20:37 702.24 34 O 702.0 702.4 Buy
      		1,478,064 2281 LSE
      10:20:14 702.2 100 AT 702.0 702.2 Buy
      		1,478,030 2280 LSE
      10:20:01 701.92 1062 O 701.8 702.2 Sell
      		1,477,930 2279 LSE
      10:19:15 701.4 1125 AT 701.2 701.4 Buy
      		1,476,868 2278 LSE
      10:19:10 701.314 200 O 701.0 701.4 Buy
      		1,475,743 2277 LSE
      10:19:08 701.4 559 AT 701.4 701.6 Sell
      		1,475,543 2276 LSE
      10:19:08 701.4 433 AT 701.4 701.6 Sell
      		1,474,984 2275 LSE
      10:18:59 701.8 706 AT 701.6 701.8 Buy
      		1,474,551 2274 LSE
      10:18:59 702.0 382 AT 701.4 702.0 Buy
      		1,473,845 2273 LSE
      10:18:59 702.0 811 AT 701.4 702.0 Buy
      		1,473,463 2272 LSE
      10:18:59 702.0 121 AT 701.4 702.0 Buy
      		1,472,652 2271 LSE
      10:18:59 702.0 100 AT 701.4 702.0 Buy
      		1,472,531 2270 LSE
      10:18:59 702.0 109 AT 701.4 702.0 Buy
      		1,472,431 2269 LSE
      10:18:59 702.0 495 AT 701.4 702.0 Buy
      		1,472,322 2268 LSE
      10:18:59 702.0 546 AT 701.4 702.0 Buy
      		1,471,827 2267 LSE
      10:18:59 702.0 186 AT 701.4 702.0 Buy
      		1,471,281 2266 LSE
      10:18:59 702.0 706 AT 701.4 702.0 Buy
      		1,471,095 2265 LSE
      10:18:59 701.8 166 AT 701.4 701.8 Buy
      		1,470,389 2264 LSE
      10:18:05 701.76 700 O 701.6 702.0 Sell
      		1,470,223 2263 LSE
      10:17:56 701.6 8 AT 701.6 702.0 Sell
      		1,469,523 2262 LSE
      10:17:56 701.8 230 AT 701.8 702.0 Sell
      		1,469,515 2261 LSE
      10:17:56 701.8 632 AT 701.8 702.0 Sell
      		1,469,285 2260 LSE
      10:17:37 701.846 7 O 701.8 702.0 Sell
      		1,468,653 2259 LSE
      10:17:37 701.8 82 O 701.8 702.0 Sell
      		1,468,646 2258 LSE
      10:17:23 702.0 206 AT 702.0 702.2 Sell
      		1,468,564 2257 LSE
      10:17:06 702.2 248 AT 702.2 702.4 Sell
      		1,468,358 2256 LSE
      10:17:06 702.2 578 AT 702.2 702.4 Sell
      		1,468,110 2255 LSE
      10:17:06 702.2 414 AT 702.2 702.4 Sell
      		1,467,532 2254 LSE
      10:16:15 702.6 586 AT 702.4 702.6 Buy
      		1,467,118 2253 LSE
      10:16:15 702.6 162 AT 702.4 702.6 Buy
      		1,466,532 2252 LSE
      10:16:13 702.4 563 AT 702.4 702.6 Sell
      		1,466,370 2251 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      BIT
      S31349
      Societe Generale Effekten
      BIT
      P1PW98
      BNP Paribas Issuance
      XE
      LYXF
      Amundi Euro Government B...
      LSE
      GLEN
      Glencore
      TG
      TTPX
      AMUNDI JAPAN TOPIX UCITS...
      Delayed Upgrade Clock