ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,856.88
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      675.60
      10.80
      (1.62%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:51-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:50 707.36 143 O 707.2 707.6 Sell
      		474,975 601 LSE
      04:51:44 707.2 45 AT 707.0 707.2 Buy
      		474,832 600 LSE
      04:51:44 707.2 550 AT 707.0 707.2 Buy
      		474,787 599 LSE
      04:51:26 706.8 436 O 706.8 707.2 Sell
      		474,237 598 LSE
      04:51:18 706.8 455 O 706.8 707.2 Sell
      		473,801 597 LSE
      04:51:13 707.0 421 AT 707.0 707.2 Sell
      		473,346 596 LSE
      04:51:13 707.0 148 AT 707.0 707.2 Sell
      		472,925 595 LSE
      04:51:13 707.0 148 AT 707.0 707.2 Sell
      		472,777 594 LSE
      04:51:13 707.0 804 AT 707.0 707.2 Sell
      		472,629 593 LSE
      04:51:12 707.2 804 AT 707.2 707.4 Sell
      		471,825 592 LSE
      04:51:12 707.2 992 AT 707.2 707.4 Sell
      		471,021 591 LSE
      04:51:05 707.4 804 AT 707.4 707.8 Sell
      		470,029 590 LSE
      04:51:04 707.733 138 O 707.4 707.8 Buy
      		469,225 589 LSE
      04:50:39 707.6 403 AT 707.4 707.6 Buy
      		469,087 588 LSE
      04:49:08 707.4 400 AT 707.4 707.8 Sell
      		468,684 587 LSE
      04:49:08 707.4 546 AT 707.4 707.8 Sell
      		468,284 586 LSE
      04:49:08 707.6 451 AT 707.6 708.0 Sell
      		467,738 585 LSE
      04:49:08 707.6 353 AT 707.6 708.0 Sell
      		467,287 584 LSE
      04:49:08 707.6 229 AT 707.6 708.0 Sell
      		466,934 583 LSE
      04:48:55 707.688 13200 O 707.6 708.0 Sell
      		466,705 582 LSE
      04:48:45 707.8 116 AT 707.8 708.2 Sell
      		453,505 581 LSE
      04:48:25 708.0 410 AT 707.6 708.0 Buy
      		453,389 580 LSE
      04:48:06 707.6 400 AT 707.4 707.6 Buy
      		452,979 579 LSE
      04:48:06 707.4 564 AT 707.2 707.4 Buy
      		452,579 578 LSE
      04:47:49 707.24 640 O 707.0 707.4 Buy
      		452,015 577 LSE
      04:47:46 706.8 345 AT 706.6 706.8 Buy
      		451,375 576 LSE
      04:47:46 706.8 197 AT 706.6 706.8 Buy
      		451,030 575 LSE
      04:47:43 706.8 197 AT 706.8 707.0 Sell
      		450,833 574 LSE
      04:47:43 706.6 1 AT 706.6 707.0 Sell
      		450,636 573 LSE
      04:47:43 706.8 335 AT 706.4 706.8 Buy
      		450,635 572 LSE
      04:47:43 706.8 512 AT 706.4 706.8 Buy
      		450,300 571 LSE
      04:47:43 706.6 401 AT 706.4 706.6 Buy
      		449,788 570 LSE
      04:47:43 706.8 750 AT 706.2 706.8 Buy
      		449,387 569 LSE
      04:47:43 706.8 407 AT 706.2 706.8 Buy
      		448,637 568 LSE
      04:47:43 706.8 512 AT 706.2 706.8 Buy
      		448,230 567 LSE
      04:47:43 706.8 384 AT 706.2 706.8 Buy
      		447,718 566 LSE
      04:47:43 706.6 154 AT 706.2 706.6 Buy
      		447,334 565 LSE
      04:47:43 706.6 512 AT 706.2 706.6 Buy
      		447,180 564 LSE
      04:47:43 706.6 631 AT 706.4 706.6 Buy
      		446,668 563 LSE
      04:47:43 706.6 414 AT 706.2 706.6 Buy
      		446,037 562 LSE
      04:47:43 706.6 512 AT 706.2 706.6 Buy
      		445,623 561 LSE
      04:47:00 706.4 148 AT 706.4 706.8 Sell
      		445,111 560 LSE
      04:46:03 706.4 147 AT 706.4 706.8 Sell
      		444,963 559 LSE
      04:45:58 706.44 104 O 706.2 706.6 Buy
      		444,816 558 LSE
      04:45:42 706.36 250 O 706.2 706.6 Sell
      		444,712 557 LSE
      04:45:34 706.44 500 O 706.2 706.6 Buy
      		444,462 556 LSE
      04:45:28 706.4 193 AT 706.4 706.8 Sell
      		443,962 555 LSE
      04:43:58 706.4 176 AT 706.4 706.8 Sell
      		443,769 554 LSE
      04:43:41 706.4 165 AT 706.4 706.8 Sell
      		443,593 553 LSE
      04:42:54 706.44 1000 O 706.2 706.6 Buy
      		443,428 552 LSE
      04:42:41 706.4 460 AT 706.4 706.6 Sell
      		442,428 551 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      CMIG3M
      CEMIG ON
      BOV
      YDUQ3Q
      ESTACIO PART ON
      BIT
      UB4Q8C
      Unicredit Bank
      Delayed Upgrade Clock