![Prudential Plc](/common/images/company/L_PRU.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:51:50 | 707.36 | 143 | O | 707.2 | 707.6 | Sell | 474,975 | 601 | LSE | |
04:51:44 | 707.2 | 45 | AT | 707.0 | 707.2 | Buy | 474,832 | 600 | LSE | |
04:51:44 | 707.2 | 550 | AT | 707.0 | 707.2 | Buy | 474,787 | 599 | LSE | |
04:51:26 | 706.8 | 436 | O | 706.8 | 707.2 | Sell | 474,237 | 598 | LSE | |
04:51:18 | 706.8 | 455 | O | 706.8 | 707.2 | Sell | 473,801 | 597 | LSE | |
04:51:13 | 707.0 | 421 | AT | 707.0 | 707.2 | Sell | 473,346 | 596 | LSE | |
04:51:13 | 707.0 | 148 | AT | 707.0 | 707.2 | Sell | 472,925 | 595 | LSE | |
04:51:13 | 707.0 | 148 | AT | 707.0 | 707.2 | Sell | 472,777 | 594 | LSE | |
04:51:13 | 707.0 | 804 | AT | 707.0 | 707.2 | Sell | 472,629 | 593 | LSE | |
04:51:12 | 707.2 | 804 | AT | 707.2 | 707.4 | Sell | 471,825 | 592 | LSE | |
04:51:12 | 707.2 | 992 | AT | 707.2 | 707.4 | Sell | 471,021 | 591 | LSE | |
04:51:05 | 707.4 | 804 | AT | 707.4 | 707.8 | Sell | 470,029 | 590 | LSE | |
04:51:04 | 707.733 | 138 | O | 707.4 | 707.8 | Buy | 469,225 | 589 | LSE | |
04:50:39 | 707.6 | 403 | AT | 707.4 | 707.6 | Buy | 469,087 | 588 | LSE | |
04:49:08 | 707.4 | 400 | AT | 707.4 | 707.8 | Sell | 468,684 | 587 | LSE | |
04:49:08 | 707.4 | 546 | AT | 707.4 | 707.8 | Sell | 468,284 | 586 | LSE | |
04:49:08 | 707.6 | 451 | AT | 707.6 | 708.0 | Sell | 467,738 | 585 | LSE | |
04:49:08 | 707.6 | 353 | AT | 707.6 | 708.0 | Sell | 467,287 | 584 | LSE | |
04:49:08 | 707.6 | 229 | AT | 707.6 | 708.0 | Sell | 466,934 | 583 | LSE | |
04:48:55 | 707.688 | 13200 | O | 707.6 | 708.0 | Sell | 466,705 | 582 | LSE | |
04:48:45 | 707.8 | 116 | AT | 707.8 | 708.2 | Sell | 453,505 | 581 | LSE | |
04:48:25 | 708.0 | 410 | AT | 707.6 | 708.0 | Buy | 453,389 | 580 | LSE | |
04:48:06 | 707.6 | 400 | AT | 707.4 | 707.6 | Buy | 452,979 | 579 | LSE | |
04:48:06 | 707.4 | 564 | AT | 707.2 | 707.4 | Buy | 452,579 | 578 | LSE | |
04:47:49 | 707.24 | 640 | O | 707.0 | 707.4 | Buy | 452,015 | 577 | LSE | |
04:47:46 | 706.8 | 345 | AT | 706.6 | 706.8 | Buy | 451,375 | 576 | LSE | |
04:47:46 | 706.8 | 197 | AT | 706.6 | 706.8 | Buy | 451,030 | 575 | LSE | |
04:47:43 | 706.8 | 197 | AT | 706.8 | 707.0 | Sell | 450,833 | 574 | LSE | |
04:47:43 | 706.6 | 1 | AT | 706.6 | 707.0 | Sell | 450,636 | 573 | LSE | |
04:47:43 | 706.8 | 335 | AT | 706.4 | 706.8 | Buy | 450,635 | 572 | LSE | |
04:47:43 | 706.8 | 512 | AT | 706.4 | 706.8 | Buy | 450,300 | 571 | LSE | |
04:47:43 | 706.6 | 401 | AT | 706.4 | 706.6 | Buy | 449,788 | 570 | LSE | |
04:47:43 | 706.8 | 750 | AT | 706.2 | 706.8 | Buy | 449,387 | 569 | LSE | |
04:47:43 | 706.8 | 407 | AT | 706.2 | 706.8 | Buy | 448,637 | 568 | LSE | |
04:47:43 | 706.8 | 512 | AT | 706.2 | 706.8 | Buy | 448,230 | 567 | LSE | |
04:47:43 | 706.8 | 384 | AT | 706.2 | 706.8 | Buy | 447,718 | 566 | LSE | |
04:47:43 | 706.6 | 154 | AT | 706.2 | 706.6 | Buy | 447,334 | 565 | LSE | |
04:47:43 | 706.6 | 512 | AT | 706.2 | 706.6 | Buy | 447,180 | 564 | LSE | |
04:47:43 | 706.6 | 631 | AT | 706.4 | 706.6 | Buy | 446,668 | 563 | LSE | |
04:47:43 | 706.6 | 414 | AT | 706.2 | 706.6 | Buy | 446,037 | 562 | LSE | |
04:47:43 | 706.6 | 512 | AT | 706.2 | 706.6 | Buy | 445,623 | 561 | LSE | |
04:47:00 | 706.4 | 148 | AT | 706.4 | 706.8 | Sell | 445,111 | 560 | LSE | |
04:46:03 | 706.4 | 147 | AT | 706.4 | 706.8 | Sell | 444,963 | 559 | LSE | |
04:45:58 | 706.44 | 104 | O | 706.2 | 706.6 | Buy | 444,816 | 558 | LSE | |
04:45:42 | 706.36 | 250 | O | 706.2 | 706.6 | Sell | 444,712 | 557 | LSE | |
04:45:34 | 706.44 | 500 | O | 706.2 | 706.6 | Buy | 444,462 | 556 | LSE | |
04:45:28 | 706.4 | 193 | AT | 706.4 | 706.8 | Sell | 443,962 | 555 | LSE | |
04:43:58 | 706.4 | 176 | AT | 706.4 | 706.8 | Sell | 443,769 | 554 | LSE | |
04:43:41 | 706.4 | 165 | AT | 706.4 | 706.8 | Sell | 443,593 | 553 | LSE | |
04:42:54 | 706.44 | 1000 | O | 706.2 | 706.6 | Buy | 443,428 | 552 | LSE | |
04:42:41 | 706.4 | 460 | AT | 706.4 | 706.6 | Sell | 442,428 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.