![Prudential Plc](/common/images/company/L_PRU.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:39:41 | 707.6 | 162 | AT | 707.2 | 707.6 | Buy | 1,013,076 | 1501 | LSE | |
08:39:41 | 707.6 | 853 | AT | 707.2 | 707.6 | Buy | 1,012,914 | 1500 | LSE | |
08:39:41 | 707.6 | 181 | AT | 707.2 | 707.6 | Buy | 1,012,061 | 1499 | LSE | |
08:39:41 | 707.6 | 427 | AT | 707.2 | 707.6 | Buy | 1,011,880 | 1498 | LSE | |
08:39:41 | 707.6 | 426 | AT | 707.2 | 707.6 | Buy | 1,011,453 | 1497 | LSE | |
08:39:41 | 707.6 | 840 | AT | 707.2 | 707.6 | Buy | 1,011,027 | 1496 | LSE | |
08:39:41 | 707.6 | 175 | AT | 707.2 | 707.6 | Buy | 1,010,187 | 1495 | LSE | |
08:39:41 | 707.6 | 853 | AT | 707.2 | 707.6 | Buy | 1,010,012 | 1494 | LSE | |
08:39:40 | 707.6 | 165 | AT | 707.2 | 707.6 | Buy | 1,009,159 | 1493 | LSE | |
08:39:40 | 707.6 | 141 | AT | 707.2 | 707.6 | Buy | 1,008,994 | 1492 | LSE | |
08:39:40 | 707.6 | 153 | AT | 707.2 | 707.6 | Buy | 1,008,853 | 1491 | LSE | |
08:39:40 | 707.6 | 141 | AT | 707.4 | 707.6 | Buy | 1,008,700 | 1490 | LSE | |
08:39:40 | 707.6 | 182 | AT | 707.4 | 707.6 | Buy | 1,008,559 | 1489 | LSE | |
08:39:40 | 707.6 | 157 | AT | 707.4 | 707.6 | Buy | 1,008,377 | 1488 | LSE | |
08:39:39 | 707.6 | 853 | AT | 707.4 | 707.6 | Buy | 1,008,220 | 1487 | LSE | |
08:39:39 | 707.6 | 386 | AT | 707.4 | 707.6 | Buy | 1,007,367 | 1486 | LSE | |
08:39:39 | 707.6 | 186 | AT | 707.4 | 707.6 | Buy | 1,006,981 | 1485 | LSE | |
08:39:39 | 707.4 | 2519 | AT | 707.2 | 707.4 | Buy | 1,006,795 | 1484 | LSE | |
08:39:39 | 707.4 | 1040 | AT | 707.2 | 707.4 | Buy | 1,004,276 | 1483 | LSE | |
08:39:39 | 707.4 | 1441 | AT | 707.2 | 707.4 | Buy | 1,003,236 | 1482 | LSE | |
08:39:37 | 707.4 | 1059 | AT | 707.2 | 707.4 | Buy | 1,001,795 | 1481 | LSE | |
08:39:37 | 707.4 | 1441 | AT | 707.2 | 707.4 | Buy | 1,000,736 | 1480 | LSE | |
08:39:34 | 707.4 | 417 | AT | 707.2 | 707.4 | Buy | 999,295 | 1479 | LSE | |
08:39:34 | 707.4 | 2500 | AT | 707.2 | 707.4 | Buy | 998,878 | 1478 | LSE | |
08:39:30 | 707.4 | 398 | AT | 707.2 | 707.4 | Buy | 996,378 | 1477 | LSE | |
08:39:30 | 707.4 | 504 | AT | 707.4 | 707.8 | Sell | 995,980 | 1476 | LSE | |
08:39:30 | 707.4 | 448 | AT | 707.4 | 707.8 | Sell | 995,476 | 1475 | LSE | |
08:39:30 | 707.4 | 163 | AT | 707.4 | 707.8 | Sell | 995,028 | 1474 | LSE | |
08:39:30 | 707.4 | 870 | AT | 707.4 | 707.8 | Sell | 994,865 | 1473 | LSE | |
08:39:30 | 707.4 | 185 | AT | 707.4 | 707.8 | Sell | 993,995 | 1472 | LSE | |
08:39:30 | 707.4 | 640 | AT | 707.4 | 707.8 | Sell | 993,810 | 1471 | LSE | |
08:39:30 | 707.4 | 292 | AT | 707.4 | 707.8 | Sell | 993,170 | 1470 | LSE | |
08:39:28 | 707.6 | 367 | AT | 707.4 | 707.6 | Buy | 992,878 | 1469 | LSE | |
08:39:27 | 707.4 | 2333 | AT | 707.2 | 707.4 | Buy | 992,511 | 1468 | LSE | |
08:39:27 | 707.4 | 369 | AT | 707.2 | 707.4 | Buy | 990,178 | 1467 | LSE | |
08:39:27 | 707.4 | 870 | AT | 707.4 | 707.8 | Sell | 989,809 | 1466 | LSE | |
08:39:27 | 707.4 | 156 | AT | 707.4 | 707.8 | Sell | 988,939 | 1465 | LSE | |
08:39:27 | 707.4 | 469 | AT | 707.4 | 707.8 | Sell | 988,783 | 1464 | LSE | |
08:39:27 | 707.4 | 33 | AT | 707.4 | 707.8 | Sell | 988,314 | 1463 | LSE | |
08:39:27 | 707.4 | 299 | AT | 707.4 | 707.8 | Sell | 988,281 | 1462 | LSE | |
08:39:27 | 707.4 | 471 | AT | 707.4 | 707.8 | Sell | 987,982 | 1461 | LSE | |
08:39:24 | 707.4 | 299 | AT | 707.4 | 707.6 | Sell | 987,511 | 1460 | LSE | |
08:39:24 | 707.4 | 640 | AT | 707.4 | 707.6 | Sell | 987,212 | 1459 | LSE | |
08:39:24 | 707.4 | 242 | AT | 707.2 | 707.4 | Buy | 986,572 | 1458 | LSE | |
08:39:24 | 707.4 | 1100 | AT | 707.2 | 707.4 | Buy | 986,330 | 1457 | LSE | |
08:39:24 | 707.4 | 617 | AT | 707.4 | 707.8 | Sell | 985,230 | 1456 | LSE | |
08:39:24 | 707.4 | 804 | AT | 707.4 | 707.8 | Sell | 984,613 | 1455 | LSE | |
08:39:24 | 707.4 | 127 | AT | 707.4 | 707.8 | Sell | 983,809 | 1454 | LSE | |
08:39:24 | 707.4 | 870 | AT | 707.4 | 707.8 | Sell | 983,682 | 1453 | LSE | |
08:39:24 | 707.4 | 640 | AT | 707.4 | 707.8 | Sell | 982,812 | 1452 | LSE | |
08:39:24 | 707.4 | 394 | AT | 707.4 | 707.8 | Sell | 982,172 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.