ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,520.79
      -0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:59-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:30 706.6 80 AT 706.2 706.6 Buy
      		245,853 301 LSE
      03:59:30 706.6 20 AT 706.2 706.6 Buy
      		245,773 300 LSE
      03:58:57 706.0 553 O 705.8 706.4 Sell
      		245,753 299 LSE
      03:58:53 706.0 387 AT 706.0 706.6 Sell
      		245,200 298 LSE
      03:58:53 706.0 716 AT 706.0 706.6 Sell
      		244,813 297 LSE
      03:58:53 706.0 805 AT 706.0 706.6 Sell
      		244,097 296 LSE
      03:58:53 706.0 161 AT 706.0 706.6 Sell
      		243,292 295 LSE
      03:58:53 706.0 430 AT 706.0 706.6 Sell
      		243,131 294 LSE
      03:58:53 706.0 387 AT 706.0 706.6 Sell
      		242,701 293 LSE
      03:57:50 706.2 198 AT 705.8 706.2 Buy
      		242,314 292 LSE
      03:57:33 706.0 716 AT 706.0 706.2 Sell
      		242,116 291 LSE
      03:57:33 706.0 805 AT 706.0 706.2 Sell
      		241,400 290 LSE
      03:57:33 706.2 805 AT 706.2 706.6 Sell
      		240,595 289 LSE
      03:56:52 706.24 169 O 706.2 706.6 Sell
      		239,790 288 LSE
      03:56:39 706.2 408 AT 706.2 706.6 Sell
      		239,621 287 LSE
      03:56:37 706.2 124 AT 706.2 706.4 Sell
      		239,213 286 LSE
      03:56:37 706.2 100 AT 706.2 706.4 Sell
      		239,089 285 LSE
      03:56:37 706.2 84 AT 706.2 706.6 Sell
      		238,989 284 LSE
      03:56:37 706.2 100 AT 706.2 706.6 Sell
      		238,905 283 LSE
      03:56:12 706.331 703 O 706.0 706.6 Buy
      		238,805 282 LSE
      03:55:56 705.8 408 O 705.8 706.4 Sell
      		238,102 281 LSE
      03:55:53 706.0 419 AT 706.0 706.6 Sell
      		237,694 280 LSE
      03:55:53 706.0 100 AT 706.0 706.6 Sell
      		237,275 279 LSE
      03:55:53 706.0 806 AT 706.0 706.6 Sell
      		237,175 278 LSE
      03:55:53 706.2 805 AT 706.2 706.6 Sell
      		236,369 277 LSE
      03:55:44 706.17 3391 O 706.2 706.6 Sell
      		235,564 276 LSE
      03:54:54 706.6 75 AT 706.2 706.6 Buy
      		232,173 275 LSE
      03:54:54 706.4 175 AT 706.0 706.4 Buy
      		232,098 274 LSE
      03:54:32 706.4 112 AT 706.4 706.6 Sell
      		231,923 273 LSE
      03:54:19 706.2 670 AT 706.2 706.6 Sell
      		231,811 272 LSE
      03:54:18 706.4 100 AT 706.4 706.8 Sell
      		231,141 271 LSE
      03:54:18 706.4 162 AT 706.4 706.8 Sell
      		231,041 270 LSE
      03:54:18 706.4 100 AT 706.4 706.8 Sell
      		230,879 269 LSE
      03:54:18 706.4 715 AT 706.4 706.8 Sell
      		230,779 268 LSE
      03:54:18 706.8 805 AT 706.8 707.2 Sell
      		230,064 267 LSE
      03:54:18 706.8 715 AT 706.8 707.2 Sell
      		229,259 266 LSE
      03:54:18 707.0 109 AT 707.0 707.6 Sell
      		228,544 265 LSE
      03:54:18 707.0 299 AT 707.0 707.6 Sell
      		228,435 264 LSE
      03:53:59 706.84 1430 O 706.6 707.2 Sell
      		228,136 263 LSE
      03:53:38 707.0 112 AT 707.0 707.4 Sell
      		226,706 262 LSE
      03:53:09 706.64 1000 O 706.4 707.0 Sell
      		226,594 261 LSE
      03:52:15 706.4 20 O 706.0 706.4 Buy
      		225,594 260 LSE
      03:52:06 705.8 154 AT 705.4 705.8 Buy
      		225,574 259 LSE
      03:52:06 705.8 75 AT 705.4 705.8 Buy
      		225,420 258 LSE
      03:52:06 705.8 196 AT 705.4 705.8 Buy
      		225,345 257 LSE
      03:52:06 705.8 134 AT 705.4 705.8 Buy
      		225,149 256 LSE
      03:52:01 705.56 184 O 705.2 705.8 Buy
      		225,015 255 LSE
      03:51:19 705.6 70 AT 705.6 705.8 Sell
      		224,831 254 LSE
      03:51:19 705.6 132 AT 705.6 705.8 Sell
      		224,761 253 LSE
      03:51:07 705.4 513 O 705.4 705.8 Sell
      		224,629 252 LSE
      03:51:06 705.4 68 AT 705.4 705.8 Sell
      		224,116 251 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      TG
      VCAV
      VanEck Vectors UCITS ETFs
      TG
      VIGB
      VanEck ETFs NV
      TG
      B8TI
      Amundi MSCI EMU UCITS ET...
      Delayed Upgrade Clock