eXeBlock Technology Corporation (XBLK.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 46.6666666667 | 0.075 | 0.13 | 0.07 | 46683 | 0.08323885 | CS |
4 | 0.055 | 100 | 0.055 | 0.155 | 0.05 | 72439 | 0.06542791 | CS |
12 | 0.085 | 340 | 0.025 | 0.155 | 0.015 | 49723 | 0.05027124 | CS |
26 | 0.095 | 633.333333333 | 0.015 | 0.155 | 0.01 | 30489 | 0.04188235 | CS |
52 | 0.09 | 450 | 0.02 | 0.155 | 0.01 | 20000 | 0.03658562 | CS |
156 | 0.01 | 10 | 0.1 | 0.155 | 0.01 | 16887 | 0.03265617 | CS |
260 | 0.01 | 10 | 0.1 | 0.155 | 0.01 | 16887 | 0.03265617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.