ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
eXeBlock Technology Corporation

eXeBlock Technology Corporation (XBLK.X)

0.055
0.00
( 0.00% )
Updated: 12:40:06
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.07
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.165
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
49,531
Financial Volume
-
VWAP
-

XBLK.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005100.050.060.05133670.05296755CS
4-0.035-38.88888888890.090.090.05333170.05374187CS
12000.0550.1650.05495310.09952074CS
260.0454500.010.1650.01476730.06751542CS
520.0351750.020.1650.01276820.06051897CS
156-0.045-450.10.1650.01191860.04617728CS
260-0.045-450.10.1650.01191860.04617728CS

XBLK.X - Frequently Asked Questions (FAQ)

What is the current eXeBlock Technology share price?
The current share price of eXeBlock Technology is $ 0.055
What is the 1 year trading range for eXeBlock Technology share price?
eXeBlock Technology has traded in the range of $ 0.01 to $ 0.165 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADONAdonis Minerals Corp
$ 0.15
(114.29%)
9k
NIRVNirvana Life Sciences Inc
$ 0.30
(100.00%)
4.74k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
15k
SPLYSafe Supply Streaming Co Ltd
$ 0.11
(57.14%)
359.15k
PSYGPsyence Group Inc
$ 0.02
(33.33%)
17k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
551.87k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
44.17k
TEMPTempus Capital Inc
$ 0.04
(-38.46%)
10k
MBIOMindBio Therapeutics Corp
$ 0.01
(-33.33%)
715.5k
HUNTGold Hunter Resources Inc
$ 0.10
(17.65%)
1.72M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.17M
QIMCQuebec Innovative Materials Corp
$ 0.21
(-14.29%)
1.01M
QMETQ Precious & Battery Metals Corp
$ 0.055
(-15.38%)
885.7k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL's easiest (and most likely) path to success is to generate a $400 - 500k revenue quarter and/or a $1.5 - 2 million revenue year. There are indications this has been - or soon will be - achieved. This would achieve cash flow positive/profitability and increase the pps to copper, which would so
ENDV
Zorax Zorax 4 minutes ago
On that note, how about a little zoraxtoons monday moaning? Enjoy... or not.

https://investorshub.advfn.com/uimage/uploads/2021/1/17/osdhntrump1.jpghttps://investorshub.advfn.com/uimage/uploads/2020/11/23/rxrhswhitehouse2.jpghttps://investorshub.advfn.com/uimage/uploads/2022/5/23/gmld
kingpindg kingpindg 4 minutes ago
OK, maybe ERHC is choosing not to follow the rules by not announcing material events as they happen but what reason would STP have to "play along" and sign the PSC and hold the 15% for ERHC?

Also, why would ERHC need to exercise their option for 15% if they controlled the rights to 85
ERHE
jacksonjohn jacksonjohn 4 minutes ago
still in this georgie boy
PCT
getReady getReady 5 minutes ago
If so, it's perplexing as to why you would bet against yourself. It sounds like an ego problem.
ASII
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Now .7126 +16.06% #Nasdaq - Triller is making it easier than ever to back up your content!
With platform bans and content removals happening on April 5th, don’t risk losing your hard work. Triller gives creators a simple way to download and save their videos—anytime, anywhere. One clic
ILLR
flipper44 flipper44 5 minutes ago
Crickets.
NWBO
bar1080 bar1080 5 minutes ago
"Step Aside. Bonds Are the Adult in the Room."

"U.S. stocks are feeling the heat from Washington’s tariff policies, with the S&P 500 now on track for its first quarterly decline in over a year, but the bond market has traded in a tight range, showing composure in the face of chaos."
SmoothTrader61 SmoothTrader61 5 minutes ago
Someone working hard to drive this down, I expect to see large bids again in the 5's if it gets there
GDVM
gail gail 6 minutes ago
who cares, they run like hell post split, weeee!!
MLGO
bbotcs bbotcs 6 minutes ago
al44: No illegal should get Medicaid, period, end of discussion! What Musk and DOGE have uncovered is a criminal conspiracy. The Biden Administration tried to destroy the U.S. from within and failed.
TJG TJG 6 minutes ago
You missed the fact that they have taken Chicago off the title of the company as being the HQ along with Boulder CO... it now just lists Boulder, and Jim is living in Chicago so he may be looking for work because he does not want to be in Boulder if they have made it a requirement.

I
AFFU
oldstocks oldstocks 6 minutes ago
1j i have called and emailed in the past and haven’t gotten a reply. I did contact them by LinkedIn in the past and i have gotten a reply.
With that said my last question on LinkedIn has not gotten a reply.
AFFU
springnut springnut 6 minutes ago
The over seas buyer will wait till after tariffs on pharmaceuticals are announced April 2 and court their move / purchase to New Jersey to Trump to help court favors......more API rations.IMK
ELTP
236T568 236T568 6 minutes ago
JUST IN: Judge Boasberg sets a Thursday hearing on his efforts to determine whether the Justice Department violated his orders restraining removals under the Alien Enemies Act.

https://bsky.app/profile/kyledcheney.bsky.social/post/3llokshdhin2p
1jas 1jas 7 minutes ago
There the late filings notice.?
KGKG
hedge_fun hedge_fun 7 minutes ago
With the nearly $3.9MM loss, the bonus…….

seems justifiable.

They had revs of $16K plus.

Don’t forget, they are counter suing their old dive house slum lord that tried to extort $13K from the company.
SFRX
BigBadWolf BigBadWolf 7 minutes ago
w/ baited breath we will all be waiting LMFAO
ASII
make it happen make it happen 8 minutes ago
Give it a ten months till next reverse split and a week till it's below 10 
How many R/S's have they done so far?
MLGO
bar1080 bar1080 8 minutes ago
"Step Aside. Bonds Are the Adult in the Room."

"U.S. stocks are feeling the heat from Washington’s tariff policies, with the S&P 500 now on track for its first quarterly decline in over a year, but the bond market has traded in a tight range, showing composure in the face of chaos."
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Dear Jackie Childs:

Here's my current thinking. I bought a penny. I should not have bought that penny. I have bought others too.

At my ripe old age I realize that even though I'm just a bit player, I should have just put the freaking money in a ETF or mutual fund.
SHMN
getReady getReady 8 minutes ago
That is ok with me. I believe everyone is instilled to an opinion. The facts will come out soon.
ASII