
eXeBlock Technology Corporation (XBLK.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 13367 | 0.05296755 | CS |
4 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.05 | 33317 | 0.05374187 | CS |
12 | 0 | 0 | 0.055 | 0.165 | 0.05 | 49531 | 0.09952074 | CS |
26 | 0.045 | 450 | 0.01 | 0.165 | 0.01 | 47673 | 0.06751542 | CS |
52 | 0.035 | 175 | 0.02 | 0.165 | 0.01 | 27682 | 0.06051897 | CS |
156 | -0.045 | -45 | 0.1 | 0.165 | 0.01 | 19186 | 0.04617728 | CS |
260 | -0.045 | -45 | 0.1 | 0.165 | 0.01 | 19186 | 0.04617728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.