eXeBlock Technology Corporation (XBLK.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 6673 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 7837 | 0.015 | CS |
12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 15747 | 0.01785253 | CS |
26 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 20667 | 0.02016329 | CS |
52 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 21463 | 0.02161629 | CS |
156 | -0.085 | -85 | 0.1 | 0.1 | 0.01 | 22946 | 0.02723751 | CS |
260 | -0.085 | -85 | 0.1 | 0.1 | 0.01 | 22946 | 0.02723751 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.