ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,697.49
      -0.20%
      US Tech 100
      19,168.40
      -0.43%
      Dow Jones
      42,117.50
      -0.09%
      Brent Oil
      75.645
      1.65%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      724.80
      33.20
      ( 4.80% )
      Updated: 09:51:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (07:41-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:21 707.2 360 AT 707.0 707.2 Buy
      		836,048 1201 LSE
      07:41:21 707.2 117 AT 707.0 707.2 Buy
      		835,688 1200 LSE
      07:41:19 707.04 200 O 707.0 707.2 Sell
      		835,571 1199 LSE
      07:40:25 706.8 264 AT 706.8 707.0 Sell
      		835,371 1198 LSE
      07:39:14 707.04 1687 O 706.8 707.2 Buy
      		835,107 1197 LSE
      07:36:14 706.6 343 AT 706.4 706.6 Buy
      		833,420 1196 LSE
      07:35:06 706.6 223 AT 706.2 706.6 Buy
      		833,077 1195 LSE
      07:35:06 706.6 168 AT 706.2 706.6 Buy
      		832,854 1194 LSE
      07:35:06 706.6 804 AT 706.6 706.8 Sell
      		832,686 1193 LSE
      07:35:06 706.6 370 AT 706.6 706.8 Sell
      		831,882 1192 LSE
      07:35:06 706.6 162 AT 706.6 706.8 Sell
      		831,512 1191 LSE
      07:35:06 706.6 123 AT 706.6 706.8 Sell
      		831,350 1190 LSE
      07:35:06 706.6 992 AT 706.6 706.8 Sell
      		831,227 1189 LSE
      07:33:47 706.8 433 AT 706.8 707.0 Sell
      		830,235 1188 LSE
      07:33:40 706.604 1838 O 706.6 707.0 Sell
      		829,802 1187 LSE
      07:33:32 706.6 10000 O 706.6 707.0 Sell
      		827,964 1186 LSE
      07:33:18 707.04 298 O 706.8 707.2 Buy
      		817,964 1185 LSE
      07:31:55 706.8 379 AT 706.6 706.8 Buy
      		817,666 1184 LSE
      07:31:39 706.6 398 AT 706.4 706.6 Buy
      		817,287 1183 LSE
      07:31:39 706.6 320 AT 706.4 706.6 Buy
      		816,889 1182 LSE
      07:31:00 706.6 8 AT 706.2 706.6 Buy
      		816,569 1181 LSE
      07:30:15 706.44 196 O 706.2 706.6 Buy
      		816,561 1180 LSE
      07:29:39 706.2 366 AT 706.0 706.2 Buy
      		816,365 1179 LSE
      07:29:39 706.2 14 AT 706.0 706.2 Buy
      		815,999 1178 LSE
      07:29:08 706.0 126 AT 706.0 706.2 Sell
      		815,985 1177 LSE
      07:28:55 706.0 415 AT 705.6 706.0 Buy
      		815,859 1176 LSE
      07:28:55 706.0 512 AT 705.6 706.0 Buy
      		815,444 1175 LSE
      07:28:55 706.0 358 AT 705.6 706.0 Buy
      		814,932 1174 LSE
      07:28:55 706.0 192 AT 705.6 706.0 Buy
      		814,574 1173 LSE
      07:27:12 706.0 128 AT 706.0 706.2 Sell
      		814,382 1172 LSE
      07:27:12 706.0 258 AT 706.0 706.2 Sell
      		814,254 1171 LSE
      07:26:53 706.0 805 AT 706.0 706.2 Sell
      		813,996 1170 LSE
      07:26:47 706.2 316 AT 706.2 706.6 Sell
      		813,191 1169 LSE
      07:26:47 706.2 992 AT 706.2 706.6 Sell
      		812,875 1168 LSE
      07:26:31 706.36 345 O 706.2 706.6 Sell
      		811,883 1167 LSE
      07:21:07 706.4 136 AT 706.4 706.6 Sell
      		811,538 1166 LSE
      07:20:33 706.6 450 O 706.2 706.6 Buy
      		811,402 1165 LSE
      07:20:28 706.4 87 AT 706.4 706.8 Sell
      		810,952 1164 LSE
      07:19:13 706.0 39 AT 706.0 706.4 Sell
      		810,865 1163 LSE
      07:19:13 706.0 512 AT 706.0 706.4 Sell
      		810,826 1162 LSE
      07:19:13 706.0 162 AT 706.0 706.4 Sell
      		810,314 1161 LSE
      07:19:03 706.2 199 AT 706.2 706.6 Sell
      		810,152 1160 LSE
      07:19:03 706.2 804 AT 706.2 706.6 Sell
      		809,953 1159 LSE
      07:19:03 706.2 108 AT 706.2 706.6 Sell
      		809,149 1158 LSE
      07:19:03 706.2 682 AT 706.2 706.6 Sell
      		809,041 1157 LSE
      07:19:03 706.2 285 AT 706.2 706.6 Sell
      		808,359 1156 LSE
      07:19:03 706.2 707 AT 706.2 706.6 Sell
      		808,074 1155 LSE
      07:18:58 706.6 800 AT 706.6 706.8 Sell
      		807,367 1154 LSE
      07:18:58 706.6 192 AT 706.6 706.8 Sell
      		806,567 1153 LSE
      07:18:18 706.8 369 AT 706.6 706.8 Buy
      		806,375 1152 LSE
      07:17:56 706.4 235 AT 706.4 706.8 Sell
      		806,006 1151 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      Delayed Upgrade Clock