Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.83823529412 | 2.72 | 2.81 | 2.64 | 3585627 | 2.73617168 | DE |
4 | 0.28 | 11.7154811715 | 2.39 | 2.81 | 2.25 | 3731020 | 2.51096077 | DE |
12 | 0.3 | 12.6582278481 | 2.37 | 2.81 | 2.15 | 4205784 | 2.40871237 | DE |
26 | 0.91 | 51.7045454545 | 1.76 | 2.81 | 1.56 | 4436762 | 2.17030695 | DE |
52 | 0.97 | 57.0588235294 | 1.7 | 2.81 | 1.5 | 4590097 | 1.95361734 | DE |
156 | 1.13 | 73.3766233766 | 1.54 | 2.81 | 1.31 | 4754359 | 1.85983622 | DE |
260 | 1.97 | 281.428571429 | 0.7 | 2.81 | 0.63 | 6033572 | 1.47693029 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.