ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.095
      0.03%
      Bitcoin
      69,069.18
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      644.00
      -0.60
      (-0.09%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (07:09-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:37 705.6 992 AT 705.6 705.8 Sell
      		779,465 1101 LSE
      07:09:37 705.8 106 AT 705.8 706.0 Sell
      		778,473 1100 LSE
      07:09:37 705.8 284 AT 705.8 706.2 Sell
      		778,367 1099 LSE
      07:09:37 705.8 235 AT 705.8 706.2 Sell
      		778,083 1098 LSE
      07:07:57 706.106 100 O 705.8 706.2 Buy
      		777,848 1097 LSE
      07:07:42 706.04 708 O 705.8 706.2 Buy
      		777,748 1096 LSE
      07:05:58 706.0 413 O 705.8 706.2
      		777,040 1095 LSE
      07:05:54 706.0 391 AT 706.0 706.4 Sell
      		776,627 1094 LSE
      07:05:54 706.0 149 AT 706.0 706.4 Sell
      		776,236 1093 LSE
      07:05:54 706.0 805 AT 706.0 706.4 Sell
      		776,087 1092 LSE
      07:05:54 706.0 381 AT 706.0 706.4 Sell
      		775,282 1091 LSE
      07:05:54 706.0 245 AT 706.0 706.4 Sell
      		774,901 1090 LSE
      07:05:54 706.0 173 AT 706.0 706.4 Sell
      		774,656 1089 LSE
      07:05:06 706.0 403 O 706.0 706.4 Sell
      		774,483 1088 LSE
      07:05:00 706.2 236 AT 706.2 706.4 Sell
      		774,080 1087 LSE
      07:05:00 706.2 569 AT 706.2 706.6 Sell
      		773,844 1086 LSE
      07:05:00 706.2 393 AT 706.2 706.6 Sell
      		773,275 1085 LSE
      07:05:00 706.2 138 AT 706.2 706.6 Sell
      		772,882 1084 LSE
      07:05:00 706.2 108 AT 706.2 706.6 Sell
      		772,744 1083 LSE
      07:05:00 706.2 992 AT 706.2 706.6 Sell
      		772,636 1082 LSE
      07:04:43 706.4 386 AT 706.4 706.8 Sell
      		771,644 1081 LSE
      07:04:43 706.4 245 AT 706.4 706.8 Sell
      		771,258 1080 LSE
      07:04:43 706.4 416 AT 706.4 706.8 Sell
      		771,013 1079 LSE
      07:04:10 706.568 709 O 706.4 706.8 Sell
      		770,597 1078 LSE
      07:04:09 706.64 211 O 706.4 706.8 Buy
      		769,888 1077 LSE
      07:02:06 706.6 242 AT 706.6 707.0 Sell
      		769,677 1076 LSE
      07:02:06 706.6 484 AT 706.6 707.0 Sell
      		769,435 1075 LSE
      07:02:06 706.6 508 AT 706.6 707.0 Sell
      		768,951 1074 LSE
      07:02:06 706.6 447 O 706.6 707.0 Sell
      		768,443 1073 LSE
      07:02:01 706.8 242 AT 706.8 707.0 Sell
      		767,996 1072 LSE
      07:02:01 706.8 146 AT 706.8 707.0 Sell
      		767,754 1071 LSE
      07:00:15 706.4 715 AT 706.4 706.8 Sell
      		767,608 1070 LSE
      07:00:14 706.6 992 AT 706.6 706.8 Sell
      		766,893 1069 LSE
      07:00:11 707.0 804 AT 707.0 707.4 Sell
      		765,901 1068 LSE
      07:00:11 707.0 169 AT 707.0 707.4 Sell
      		765,097 1067 LSE
      07:00:11 707.0 229 AT 707.0 707.4 Sell
      		764,928 1066 LSE
      07:00:11 707.0 165 AT 707.0 707.4 Sell
      		764,699 1065 LSE
      07:00:11 707.0 992 AT 707.0 707.4 Sell
      		764,534 1064 LSE
      07:00:11 707.0 177 AT 707.0 707.4 Sell
      		763,542 1063 LSE
      07:00:11 707.0 165 AT 707.0 707.4 Sell
      		763,365 1062 LSE
      07:00:11 707.0 402 AT 707.0 707.4 Sell
      		763,200 1061 LSE
      07:00:11 707.0 512 AT 707.0 707.4 Sell
      		762,798 1060 LSE
      07:00:11 707.0 195 AT 707.0 707.4 Sell
      		762,286 1059 LSE
      07:00:11 707.2 229 AT 707.2 707.4 Sell
      		762,091 1058 LSE
      07:00:11 707.2 204 AT 707.2 707.4 Sell
      		761,862 1057 LSE
      07:00:11 707.2 478 AT 706.8 707.2 Buy
      		761,658 1056 LSE
      07:00:11 707.2 417 AT 706.8 707.2 Buy
      		761,180 1055 LSE
      07:00:11 707.0 402 AT 706.6 707.0 Buy
      		760,763 1054 LSE
      07:00:11 707.0 71 AT 706.6 707.0 Buy
      		760,361 1053 LSE
      07:00:11 707.0 341 AT 706.6 707.0 Buy
      		760,290 1052 LSE
      07:00:11 707.0 159 AT 706.6 707.0 Buy
      		759,949 1051 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      Delayed Upgrade Clock