ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,509.59
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:00-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:57 703.2 628 AT 703.2 703.4 Sell
      		1,407,788 2151 LSE
      10:00:57 703.2 200 AT 703.2 703.4 Sell
      		1,407,160 2150 LSE
      10:00:57 703.2 491 AT 703.2 703.4 Sell
      		1,406,960 2149 LSE
      10:00:48 703.4 111 AT 703.4 703.6 Sell
      		1,406,469 2148 LSE
      10:00:48 703.4 607 AT 703.4 703.6 Sell
      		1,406,358 2147 LSE
      10:00:37 703.52 196 O 703.4 703.8 Sell
      		1,405,751 2146 LSE
      10:00:36 703.492 466 O 703.4 703.8 Sell
      		1,405,555 2145 LSE
      10:00:12 703.56 450 O 703.4 703.8 Sell
      		1,405,089 2144 LSE
      10:00:09 703.64 800 O 703.4 703.8 Buy
      		1,404,639 2143 LSE
      10:00:00 703.8 500 AT 703.8 704.0 Sell
      		1,403,839 2142 LSE
      10:00:00 704.0 163 AT 703.8 704.0 Buy
      		1,403,339 2141 LSE
      10:00:00 704.0 163 AT 703.8 704.0 Buy
      		1,403,176 2140 LSE
      10:00:00 704.0 17 AT 703.6 704.0 Buy
      		1,403,013 2139 LSE
      10:00:00 704.0 146 AT 703.6 704.0 Buy
      		1,402,996 2138 LSE
      10:00:00 704.0 163 AT 703.6 704.0 Buy
      		1,402,850 2137 LSE
      10:00:00 704.0 163 AT 703.6 704.0 Buy
      		1,402,687 2136 LSE
      10:00:00 704.0 163 AT 703.6 704.0 Buy
      		1,402,524 2135 LSE
      10:00:00 704.0 71 AT 703.6 704.0 Buy
      		1,402,361 2134 LSE
      10:00:00 704.0 92 AT 703.6 704.0 Buy
      		1,402,290 2133 LSE
      10:00:00 704.0 37 AT 703.6 704.0 Buy
      		1,402,198 2132 LSE
      10:00:00 703.8 126 AT 703.6 703.8 Buy
      		1,402,161 2131 LSE
      10:00:00 703.8 163 AT 703.6 703.8 Buy
      		1,402,035 2130 LSE
      10:00:00 704.0 68 AT 703.4 704.0 Buy
      		1,401,872 2129 LSE
      10:00:00 703.8 100 AT 703.4 703.8 Buy
      		1,401,804 2128 LSE
      09:59:24 703.6 890 AT 703.6 703.8 Sell
      		1,401,704 2127 LSE
      09:59:11 703.84 2458 O 703.6 704.0 Buy
      		1,400,814 2126 LSE
      09:58:33 703.8 308 AT 703.8 704.0 Sell
      		1,398,356 2125 LSE
      09:58:33 703.8 342 AT 703.8 704.0 Sell
      		1,398,048 2124 LSE
      09:58:33 703.8 758 AT 703.8 704.0 Sell
      		1,397,706 2123 LSE
      09:58:21 704.0 190 AT 703.8 704.0 Buy
      		1,396,948 2122 LSE
      09:58:21 704.0 50 AT 703.8 704.0 Buy
      		1,396,758 2121 LSE
      09:58:21 704.0 517 AT 703.8 704.0 Buy
      		1,396,708 2120 LSE
      09:58:08 703.903 120 O 703.8 704.0 Buy
      		1,396,191 2119 LSE
      09:58:04 704.0 315 AT 704.0 704.4 Sell
      		1,396,071 2118 LSE
      09:58:03 704.2 781 AT 704.2 704.6 Sell
      		1,395,756 2117 LSE
      09:58:03 704.406 30 O 704.2 704.6 Buy
      		1,394,975 2116 LSE
      09:57:23 704.4 473 AT 704.4 704.6 Sell
      		1,394,945 2115 LSE
      09:57:23 704.4 281 AT 704.4 704.6 Sell
      		1,394,472 2114 LSE
      09:57:08 704.6 261 AT 704.6 704.8 Sell
      		1,394,191 2113 LSE
      09:57:00 704.8 694 AT 704.8 705.0 Sell
      		1,393,930 2112 LSE
      09:57:00 704.8 490 AT 704.8 705.0 Sell
      		1,393,236 2111 LSE
      09:57:00 704.8 382 AT 704.8 705.0 Sell
      		1,392,746 2110 LSE
      09:57:00 704.8 718 AT 704.8 705.0 Sell
      		1,392,364 2109 LSE
      09:56:40 705.0 293 AT 704.8 705.0 Buy
      		1,391,646 2108 LSE
      09:56:40 705.0 425 AT 704.8 705.0 Buy
      		1,391,353 2107 LSE
      09:56:40 705.0 14 AT 704.8 705.0 Buy
      		1,390,928 2106 LSE
      09:56:29 704.8 61 O 704.8 705.0 Sell
      		1,390,914 2105 LSE
      09:56:24 704.8 100 AT 704.6 704.8 Buy
      		1,390,853 2104 LSE
      09:56:04 704.84 300 O 704.6 705.0 Buy
      		1,390,753 2103 LSE
      09:56:04 704.999 2 O 704.6 705.0 Buy
      		1,390,453 2102 LSE
      09:56:03 704.84 366 O 704.6 705.0 Buy
      		1,390,451 2101 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      NSCIT5087K39
      Government of Canada
      BOV
      IVPR3BF
      Invests Participacoes In... ON
      BIT
      P20V54
      NLBNPIT20V54 20351219 15...
      BIT
      F13618
      Vontobel Financial Produ...
      BIT
      P1ZXC6
      NLBNPIT1ZXC6 20240920 39...
      BIT
      P1ZGN8
      NLBNPIT1ZGN8 20241220 10
      TG
      ZPR6
      State Street Global Advi...
      TG
      0V1P
      Vanguard Group
      BIT
      UC3T42
      Unicredit Bank
      NYSE
      ASPL
      Aspirational Consumer Li...
      Delayed Upgrade Clock