ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,750.33
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:20-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:48 709.0 1 AT 709.0 709.2 Sell
      		1,266,285 1801 LSE
      09:20:41 709.2 891 AT 708.8 709.2 Buy
      		1,266,284 1800 LSE
      09:20:41 709.0 550 AT 708.8 709.0 Buy
      		1,265,393 1799 LSE
      09:20:41 709.0 67 AT 709.0 709.2 Sell
      		1,264,843 1798 LSE
      09:20:41 709.0 164 AT 709.0 709.2 Sell
      		1,264,776 1797 LSE
      09:20:41 709.0 992 AT 709.0 709.2 Sell
      		1,264,612 1796 LSE
      09:20:36 709.16 750 O 709.0 709.4 Sell
      		1,263,620 1795 LSE
      09:19:55 709.2 181 AT 709.2 709.6 Sell
      		1,262,870 1794 LSE
      09:19:55 709.2 802 AT 709.2 709.6 Sell
      		1,262,689 1793 LSE
      09:19:09 709.2 179 AT 709.2 709.6 Sell
      		1,261,887 1792 LSE
      09:18:11 709.2 161 AT 709.2 709.6 Sell
      		1,261,708 1791 LSE
      09:18:02 709.2 550 AT 709.0 709.2 Buy
      		1,261,547 1790 LSE
      09:18:02 709.2 654 AT 709.2 709.6 Sell
      		1,260,997 1789 LSE
      09:18:02 709.2 802 AT 709.2 709.6 Sell
      		1,260,343 1788 LSE
      09:18:02 709.2 182 AT 709.2 709.6 Sell
      		1,259,541 1787 LSE
      09:18:02 709.2 167 AT 709.2 709.6 Sell
      		1,259,359 1786 LSE
      09:18:02 709.2 110 AT 709.2 709.6 Sell
      		1,259,192 1785 LSE
      09:18:02 709.2 661 AT 709.2 709.6 Sell
      		1,259,082 1784 LSE
      09:18:02 709.2 189 AT 709.2 709.6 Sell
      		1,258,421 1783 LSE
      09:17:50 709.4 1300 AT 709.2 709.4 Buy
      		1,258,232 1782 LSE
      09:17:50 709.4 2700 AT 709.2 709.4 Buy
      		1,256,932 1781 LSE
      09:17:47 709.0 42 AT 708.8 709.0 Buy
      		1,254,232 1780 LSE
      09:17:47 709.0 835 AT 708.8 709.0 Buy
      		1,254,190 1779 LSE
      09:17:47 709.0 441 AT 708.8 709.0 Buy
      		1,253,355 1778 LSE
      09:17:47 709.0 130 AT 708.8 709.0 Buy
      		1,252,914 1777 LSE
      09:17:47 709.0 355 AT 708.8 709.0 Buy
      		1,252,784 1776 LSE
      09:17:47 709.0 679 AT 709.0 709.2 Sell
      		1,252,429 1775 LSE
      09:17:47 709.0 259 AT 709.0 709.2 Sell
      		1,251,750 1774 LSE
      09:17:47 709.0 301 AT 709.0 709.2 Sell
      		1,251,491 1773 LSE
      09:17:31 709.12 212 O 709.0 709.2 Buy
      		1,251,190 1772 LSE
      09:16:42 709.16 711 O 709.0 709.2 Buy
      		1,250,978 1771 LSE
      09:16:42 709.2 219 AT 709.0 709.2 Buy
      		1,250,267 1770 LSE
      09:16:11 709.24 1122 O 709.0 709.4 Buy
      		1,250,048 1769 LSE
      09:16:03 709.171 634 O 709.0 709.4 Sell
      		1,248,926 1768 LSE
      09:15:31 709.2 166 AT 709.0 709.2 Buy
      		1,248,292 1767 LSE
      09:15:31 709.2 165 AT 709.0 709.2 Buy
      		1,248,126 1766 LSE
      09:15:31 709.2 1257 AT 709.0 709.2 Buy
      		1,247,961 1765 LSE
      09:15:31 709.2 174 AT 709.0 709.2 Buy
      		1,246,704 1764 LSE
      09:15:18 709.2 355 AT 709.2 709.4 Sell
      		1,246,530 1763 LSE
      09:15:18 709.2 355 AT 709.2 709.4 Sell
      		1,246,175 1762 LSE
      09:15:18 709.2 355 AT 709.2 709.4 Sell
      		1,245,820 1761 LSE
      09:15:10 709.04 916 O 709.0 709.4 Sell
      		1,245,465 1760 LSE
      09:15:08 709.2 160 AT 709.0 709.2 Buy
      		1,244,549 1759 LSE
      09:15:08 709.2 164 AT 709.0 709.2 Buy
      		1,244,389 1758 LSE
      09:15:08 709.2 43 AT 709.0 709.2 Buy
      		1,244,225 1757 LSE
      09:15:08 709.2 184 AT 709.0 709.2 Buy
      		1,244,182 1756 LSE
      09:15:01 709.0 325 AT 709.0 709.4 Sell
      		1,243,998 1755 LSE
      09:13:19 709.0 2510 AT 708.8 709.0 Buy
      		1,243,673 1754 LSE
      09:13:19 709.0 194 AT 709.0 709.4 Sell
      		1,241,163 1753 LSE
      09:13:19 709.0 296 AT 709.0 709.4 Sell
      		1,240,969 1752 LSE
      09:13:14 709.2 22 AT 709.0 709.2 Buy
      		1,240,673 1751 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      ASX
      SGO
      Stream
      BIT
      S31349
      Societe Generale Effekten
      BIT
      NSCIT5496442
      Meglioquesto
      NASDAQ
      ABCMRXX
      Jpmorgan Chase Financial...
      USOTC
      AULRF
      Aurelius Equity Opportun... (CE)
      LSE
      ERM
      Euromoney Institutional ...
      Delayed Upgrade Clock