ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.66
      0.14%
      US Tech 100
      19,322.00
      0.37%
      Dow Jones
      42,207.00
      0.12%
      Brent Oil
      74.04
      -0.51%
      Bitcoin
      61,847.53
      1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      722.20
      30.60
      ( 4.42% )
      Updated: 11:23:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (06:37-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:11 708.2 346 AT 708.2 708.6 Sell
      		734,650 1001 LSE
      06:37:11 708.2 391 AT 708.2 708.6 Sell
      		734,304 1000 LSE
      06:37:11 708.2 363 AT 708.2 708.6 Sell
      		733,913 999 LSE
      06:37:05 708.241 640 O 708.2 708.6 Sell
      		733,550 998 LSE
      06:35:41 708.2 701 AT 708.2 708.6 Sell
      		732,910 997 LSE
      06:34:46 708.6 5 O 708.2 708.6 Buy
      		732,209 996 LSE
      06:33:18 708.0 647 O 708.0 708.4 Sell
      		732,204 995 LSE
      06:33:17 708.2 348 AT 708.2 708.6 Sell
      		731,557 994 LSE
      06:33:17 708.2 992 AT 708.2 708.6 Sell
      		731,209 993 LSE
      06:32:16 708.6 163 AT 708.6 708.8 Sell
      		730,217 992 LSE
      06:32:16 708.6 521 AT 708.6 708.8 Sell
      		730,054 991 LSE
      06:32:16 708.4 141 AT 708.0 708.4 Buy
      		729,533 990 LSE
      06:32:16 708.4 512 AT 708.0 708.4 Buy
      		729,392 989 LSE
      06:32:16 708.4 670 AT 708.0 708.4 Buy
      		728,880 988 LSE
      06:32:16 708.4 389 AT 708.0 708.4 Buy
      		728,210 987 LSE
      06:32:16 708.4 341 AT 708.0 708.4 Buy
      		727,821 986 LSE
      06:32:16 708.4 550 AT 708.0 708.4 Buy
      		727,480 985 LSE
      06:32:11 708.0 613 AT 708.0 708.4 Sell
      		726,930 984 LSE
      06:32:11 708.0 166 AT 708.0 708.4 Sell
      		726,317 983 LSE
      06:32:11 708.0 415 AT 708.0 708.4 Sell
      		726,151 982 LSE
      06:32:11 708.0 342 AT 708.0 708.4 Sell
      		725,736 981 LSE
      06:32:10 708.2 3625 AT 708.0 708.2 Buy
      		725,394 980 LSE
      06:32:10 708.2 127 AT 708.0 708.2 Buy
      		721,769 979 LSE
      06:32:10 708.2 127 AT 708.0 708.2 Buy
      		721,642 978 LSE
      06:32:10 708.2 247 AT 708.0 708.4
      		721,515 977 LSE
      06:32:10 708.2 127 AT 708.0 708.2 Buy
      		721,268 976 LSE
      06:32:10 708.2 3873 AT 708.0 708.2 Buy
      		721,141 975 LSE
      06:32:10 708.2 3040 AT 708.0 708.4
      		717,268 974 LSE
      06:32:10 708.2 127 AT 708.0 708.2 Buy
      		714,228 973 LSE
      06:32:10 708.2 3873 AT 708.0 708.2 Buy
      		714,101 972 LSE
      06:32:10 708.2 833 AT 708.0 708.4
      		710,228 971 LSE
      06:32:10 708.2 3167 AT 708.0 708.2 Buy
      		709,395 970 LSE
      06:32:10 708.2 833 AT 708.0 708.2 Buy
      		706,228 969 LSE
      06:30:47 707.84 21 O 707.6 708.0 Buy
      		705,395 968 LSE
      06:30:43 707.8 250 AT 707.8 708.2 Sell
      		705,374 967 LSE
      06:30:43 707.8 125 AT 707.8 708.2 Sell
      		705,124 966 LSE
      06:30:17 707.44 620 O 707.4 707.8 Sell
      		704,999 965 LSE
      06:30:10 707.28 620 O 707.2 707.6 Sell
      		704,379 964 LSE
      06:30:02 707.4 458 AT 707.2 707.4 Buy
      		703,759 963 LSE
      06:29:20 707.092 15 O 707.0 707.4 Sell
      		703,301 962 LSE
      06:27:53 707.0 25 AT 707.0 707.2 Sell
      		703,286 961 LSE
      06:26:58 707.2 396 AT 706.8 707.2 Buy
      		703,261 960 LSE
      06:26:58 707.2 512 AT 706.8 707.2 Buy
      		702,865 959 LSE
      06:26:58 707.2 179 AT 706.8 707.2 Buy
      		702,353 958 LSE
      06:26:12 706.92 3000 O 706.6 707.0 Buy
      		702,174 957 LSE
      06:25:17 706.6 40 AT 706.4 706.6 Buy
      		699,174 956 LSE
      06:24:39 706.4 992 AT 706.4 706.8 Sell
      		699,134 955 LSE
      06:24:24 706.6 95 AT 706.6 706.8 Sell
      		698,142 954 LSE
      06:24:10 706.8 992 AT 706.8 707.2 Sell
      		698,047 953 LSE
      06:24:09 707.0 173 AT 707.0 707.4 Sell
      		697,055 952 LSE
      06:24:09 707.0 71 AT 707.0 707.4 Sell
      		696,882 951 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      INTB3R
      Intelbras S.A ON
      Delayed Upgrade Clock