ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.63
      0.94%
      US Tech 100
      19,229.17
      1.16%
      Dow Jones
      40,400.21
      0.28%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,033.39
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Prudential Plc (PRU) Quote

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      701.00
      Bid
      702.80
      Ask
      703.20
      Volume
      3,826,973
      701.40 Day's Range 710.20
      684.80 52 Week Range 1,102.50
      Market Cap
      19.313B
      Previous Close
      701.40
      Open
      710.00
      Last Trade
      7540
      @
      701
      (O)
      Last Trade Time
      Financial Volume
      26,911,940p
      VWAP
      703.2174
      Average Volume (3m)
      7,365,745
      Shares Outstanding
      2,753,520,756
      Dividend Yield
      -
      PE Ratio
      11.38
      Earnings Per Share (EPS)
      0.62
      Revenue
      12.19B
      Net Profit
      1.7B

      About Prudential Plc

      Sector
      Life Insurance
      Industry
      Nondepository Credit Instn
      Website
      www.prudential.co.uk
      Headquarters
      London, Gbr
      Founded
      1986
      Prudential Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker PRU. The last closing price for Prudential was 701.40p. Over the last year, Prudential shares have traded in a share price range of 684.80p to 1,102.50p.

      Prudential currently has 2,753,520,756 shares outstanding. The market capitalization of Prudential is £19.31 billion. Prudential has a price to earnings ratio (PE ratio) of 11.38.

      PRU Latest News

      More News

      Prudential PLC Transaction in Own Shares

      Prudential PLC 22 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

      9 minutes ago
      RNS Regulatory News

      Prudential PLC Transaction in Own Shares

      Prudential PLC 19 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

      July 19 2024
      RNS Regulatory News

      Prudential PLC Transaction in Own Shares

      Prudential PLC 18 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

      July 18 2024
      RNS Regulatory News

      Prudential PLC Transaction in Own Shares

      Prudential PLC 17 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

      July 17 2024
      RNS Regulatory News

      Prudential PLC Transaction in Own Shares

      Prudential PLC 16 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

      July 16 2024
      RNS Regulatory News

      Prudential PLC Transaction in Own Shares

      Prudential PLC 15 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

      July 15 2024
      RNS Regulatory News

      *Prudential buys back 234,594 shares for cancellation at average 731.52p each on Friday

      ...

      July 12 2024
      Alliance News

      Prudential PLC Transaction in Own Shares

      Prudential PLC 12 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

      July 12 2024
      RNS Regulatory News

      Prudential PLC Director/PDMR Shareholding

      Prudential PLC 12 July 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of the...

      July 12 2024
      RNS Regulatory News

      Prudential PLC Transaction in Own Shares

      Prudential PLC 11 July 2024   Prudential plc   Transaction in own shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

      July 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-23.2-3.2035349351724.2726.4691.85473519709.74229652DE
      4-44-5.90604026846745767.2691.85748034724.91694602DE
      12-44-5.90604026846745839691.87365745743.81859192DE
      26-93-11.7128463476794859.6684.89373692758.5620757DE
      52-325-31.676413255410261102.5684.88706388830.40945076DE
      156-675.5-49.07373774061376.51566684.872370631021.17930196DE
      260-1012.5-59.08958272541713.51749.5682.869669771123.64041506DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      CMAXCareMax Inc
      $ 4.67
      (195.57%)
      		55.05M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M
      NUKKNukkleus Inc
      $ 0.43595
      (36.23%)
      		12.73M
      LPSNLivePerson Inc
      $ 1.295
      (30.81%)
      		4.33M
      LGCBLinkage Global Inc
      $ 3.64
      (-30.20%)
      		122.08k
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.93
      (-26.64%)
      		125.69k
      SLNASelina Hospitality PLC
      $ 0.0354
      (-25.16%)
      		49.98M
      CGBSCrown LNG Holdings Ltd
      $ 1.09
      (-22.70%)
      		1.89M
      TRNRInteractive Strength Inc
      $ 0.7443
      (-20.62%)
      		717.07k
      NVDANVIDIA Corporation
      $ 122.455
      (3.84%)
      		139.37M
      SQQQProShares UltraPro Short QQQ
      $ 8.19
      (-3.19%)
      		119.63M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      NCPLNetcapital Inc
      $ 0.106
      (1.92%)
      		113.06M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      Nezitic Nezitic 4 minutes ago
      Mmmm interesting
      NWPN
      oldstocks oldstocks 4 minutes ago
      Patrick Shutt is CEO of Affluence/Durham Black

      TJ your message is confusing.

      I hope you mean James E Honan, Jr.
      No longer involved with the daily operations of Affluence…

      Someone has got to be steering the ship.
      AFFU
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      SF971 SF971 4 minutes ago
      Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares, so they likely need to get this to Nasdaq for exit liquidity for a profitable return.
      YCRM
      Maplelakester Maplelakester 4 minutes ago
      If ITYS is posting actual facts that he has discovered by performing intelligent and thorough DD, that is not bashing. If anything it is helpful to potential investors.
      MGON
      DewDiligence DewDiligence 5 minutes ago
      Recent Biotech Buyouts of Publicly Traded Companies

      [Added HEPA reverse-merger.]

      Table entries are in descending order of buyout premium.
      Reverse-mergers are listed at the bottom. [pre]
      Acquired ‡Premium *Deal iHub
      Company Buyer
      AADI ABBV ABIO
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Runners123 Runners123 5 minutes ago
      CSPI $17s
      Mr Smith 34 Mr Smith 34 5 minutes ago
      I'll Be Back:
      I have some questions about the mortgage. This is an excerpt from the Mortgage Modification and Extension Agreement between Hamilton Street Associates, LLC (for 510 Hamilton Street) and Bank of Hope, recorded on 6/9/22 in Book 7448 Page 2790 of the Somerset NJ Office of the C
      SPZI
      dstock07734 dstock07734 6 minutes ago
      Senti,
      It's not mistaken. It is definitive.
      NWBO
      Number sleven Number sleven 6 minutes ago
      Looks like the reimbursement decision has been postponed.
      Sleven,
      AMRN
      Monroe1 Monroe1 6 minutes ago
      He will be right out after his diaper change. Maybe ....maybe he can answer.
      $Green$ $Green$ 6 minutes ago
      They’re the only entity left buying now. They don’t have to sell unless they think others will first
      SPY
      Utah Flash Utah Flash 6 minutes ago
      That wasn't the question. Do you speak chinese?
      SHMP
      Dingbatt Dingbatt 6 minutes ago
      slojab
      It would be a great story if it was for just a couple of weeks but a couple of decades is more akin to be related to Jimmy Hoffa.
      CBYI
      JTORENCE JTORENCE 7 minutes ago
      Thank You Billy Graham for your uplifting words in our hours of need.
      NWBO
      Edward Edward 7 minutes ago
      Just a note.

      IPSI thecompampany that made an offer for BZWR is up 106% in the last month, and BZWR stlii cannot produce a financial statement for 11/23. SMH.

      Wonder if the offer still stands, Haven't heard anything.
      BZWR IPSI SMH
      work-n-hard work-n-hard 7 minutes ago
      Can't say, maybe they'll be the ones owning this ticker, somewhere down the road? And I have my doubts as to what today's company will be comprised of, after any & all lawsuits are filed.
      But if you read what the Controller has to say, they may not be the first ones in line. Just the ones wit
      YCRM
      Monroe1 Monroe1 7 minutes ago
      Heil Socialist you mean. Open that border boys, we need the illegal votes. This is how socialists win.
      Enough says the citizens who love liberty. Woke no more, awakened live and well.
      timberwolf7 timberwolf7 7 minutes ago
      Wonder if biden knows he 'endorsed' kammy??

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/979/566/original/ed75b616bf23f4a0.jpeg
      RickNagra RickNagra 8 minutes ago
      Oh wow. Another four cents down the crapper.
      FNMA

      Your Recent History

      LSE
      PRU
      Prudential
      Delayed Upgrade Clock