News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.12 | 217.98 | 218.07 | -0.42 | -0.19 % | 778,041 | 09:13:19 |
| AMD | Advanced Micro Devices | 144.2095 | 144.12 | 144.22 | -0.4205 | -0.29 % | 703,189 | 09:13:10 |
| AMZN | Amazon.com | 183.10 | 182.95 | 183.10 | 2.27 | 1.26 % | 931,000 | 09:13:13 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,807 | 09:02:55 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.62 | -0.34 % | 52,994 | 09:11:48 |
| BABA | Alibaba | 75.3016 | 0.00 | 0.00 | -0.4984 | -0.66 % | 272,555 | 09:12:50 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | 0.05 | 0.12 % | 95,997 | 09:12:56 |
| COIN | Coinbase Global | 240.50 | 240.35 | 240.68 | -4.56 | -1.86 % | 238,191 | 09:13:16 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 70,948 | 09:13:10 |
| DIS | Walt Disney | 90.00 | 0.00 | 0.00 | 0.20 | 0.22 % | 72,291 | 09:13:14 |
| DOW | Dow | 50.79 | 0.00 | 0.00 | -2.53 | -4.74 % | 54,496 | 09:10:52 |
| GOOGL | Alphabet | 171.77 | 171.76 | 171.89 | -0.86 | -0.50 % | 358,162 | 09:13:13 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,662 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,119 | 09:13:06 |
| IBM | International Business M... | 187.70 | 0.00 | 0.00 | 3.68 | 2.00 % | 168,376 | 09:13:20 |
| INTC | Intel | 31.52 | 31.50 | 31.53 | -0.18 | -0.57 % | 566,773 | 09:12:55 |
| IWM | iShares Russell 2000 | 218.70 | 0.00 | 0.00 | 0.85 | 0.39 % | 1,069,062 | 09:13:21 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,630 | 09:12:11 |
| JPM | JP Morgan Chase | 208.92 | 0.00 | 0.00 | 0.33 | 0.16 % | 12,825 | 09:13:03 |
| KO | Coca Cola | 66.0042 | 0.00 | 0.00 | 0.1942 | 0.30 % | 42,443 | 09:12:57 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,941 | 09:12:39 |
| META | Meta Platforms | 464.75 | 464.60 | 464.96 | 3.48 | 0.75 % | 236,731 | 09:13:14 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,219 | 09:12:37 |
| MSFT | Microsoft | 429.9906 | 429.68 | 429.96 | 1.09 | 0.25 % | 432,485 | 09:13:20 |
| MU | Micron Technology | 106.53 | 106.52 | 106.70 | -3.75 | -3.40 % | 787,585 | 09:13:21 |
| NKE | Nike | 71.39 | 0.00 | 0.00 | 0.30 | 0.42 % | 131,298 | 09:12:36 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 33,187 | 09:08:01 |
| PYPL | PayPal | 58.2205 | 58.22 | 58.32 | 0.1505 | 0.26 % | 107,641 | 09:13:20 |
| QCOM | QUALCOMM | 179.09 | 178.88 | 179.10 | -1.98 | -1.09 % | 247,260 | 09:13:08 |
| QQQ | Invesco QQQ Trust Series 1 | 463.57 | 463.59 | 463.64 | 0.19 | 0.04 % | 2,171,119 | 09:13:21 |
| SOXL | Direxion Daily Semicondu... | 41.685 | 0.00 | 0.00 | -1.22 | -2.83 % | 10,636,510 | 09:13:19 |
| SPY | SPDR S&P 500 | 541.21 | 0.00 | 0.00 | -0.02 | 0.00 % | 1,309,264 | 09:13:21 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:13:03 |
| TSLA | Tesla | 217.10 | 217.00 | 217.07 | 1.11 | 0.51 % | 4,033,597 | 09:13:20 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,563 | 09:13:21 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 51,567 | 09:12:10 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 73,962 | 09:06:48 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -0.41 | -0.36 % | 32,376 | 09:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
