News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.91 | 217.91 | 218.14 | -0.63 | -0.29 % | 763,440 | 09:07:38 |
| AMD | Advanced Micro Devices | 144.30 | 144.00 | 144.21 | -0.33 | -0.23 % | 692,860 | 09:07:38 |
| AMZN | Amazon.com | 183.04 | 183.04 | 183.14 | 2.21 | 1.22 % | 911,804 | 09:07:36 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,805 | 09:02:55 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.67 | -0.37 % | 48,020 | 09:06:58 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | -0.48 | -0.63 % | 265,753 | 09:07:39 |
| BAC | Bank of America | 42.26 | 0.00 | 0.00 | 0.07 | 0.17 % | 89,383 | 09:07:05 |
| COIN | Coinbase Global | 240.40 | 240.20 | 240.50 | -4.66 | -1.90 % | 226,807 | 09:07:26 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 70,717 | 09:07:31 |
| DIS | Walt Disney | 89.8408 | 0.00 | 0.00 | 0.0408 | 0.05 % | 67,983 | 09:07:27 |
| DOW | Dow | 50.88 | 0.00 | 0.00 | -2.44 | -4.58 % | 49,728 | 09:07:33 |
| GOOGL | Alphabet | 171.77 | 171.74 | 171.77 | -0.86 | -0.50 % | 338,386 | 09:07:38 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,652 | 08:59:47 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,019 | 09:05:51 |
| IBM | International Business M... | 188.50 | 0.00 | 0.00 | 4.48 | 2.43 % | 158,005 | 09:07:00 |
| INTC | Intel | 31.50 | 31.46 | 31.50 | -0.20 | -0.63 % | 543,120 | 09:07:25 |
| IWM | iShares Russell 2000 | 218.68 | 0.00 | 0.00 | 0.83 | 0.38 % | 968,516 | 09:07:39 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,451 | 09:04:20 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,520 | 09:02:29 |
| KO | Coca Cola | 66.00 | 0.00 | 0.00 | 0.19 | 0.29 % | 41,720 | 09:06:05 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,753 | 09:06:52 |
| META | Meta Platforms | 463.99 | 463.78 | 464.53 | 2.72 | 0.59 % | 229,981 | 09:07:31 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,207 | 09:01:08 |
| MSFT | Microsoft | 429.00 | 429.46 | 429.84 | 0.10 | 0.02 % | 428,264 | 09:07:39 |
| MU | Micron Technology | 106.541 | 106.58 | 106.75 | -3.74 | -3.39 % | 779,801 | 09:07:36 |
| NKE | Nike | 71.44 | 0.00 | 0.00 | 0.35 | 0.49 % | 126,897 | 09:07:34 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 32,929 | 09:07:38 |
| PYPL | PayPal | 58.24 | 58.22 | 58.32 | 0.17 | 0.29 % | 106,899 | 09:07:33 |
| QCOM | QUALCOMM | 178.75 | 178.75 | 179.20 | -2.32 | -1.28 % | 245,573 | 09:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 463.73 | 463.64 | 463.71 | 0.35 | 0.08 % | 2,136,407 | 09:07:39 |
| SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | -1.27 | -2.96 % | 10,504,883 | 09:07:39 |
| SPY | SPDR S&P 500 | 541.29 | 0.00 | 0.00 | 0.06 | 0.01 % | 1,269,181 | 09:07:38 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:05:02 |
| TSLA | Tesla | 216.62 | 216.61 | 216.74 | 0.63 | 0.29 % | 3,883,517 | 09:07:38 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,537 | 09:05:26 |
| VZ | Verizon Communications | 39.5106 | 0.00 | 0.00 | -0.1594 | -0.40 % | 46,343 | 09:05:12 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 72,820 | 09:06:48 |
| XOM | Exxon Mobil | 114.3577 | 0.00 | 0.00 | -0.6523 | -0.57 % | 31,164 | 09:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
