News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.5892 | 174.58 | 174.60 | 1.09 | 0.63 % | 5,330,775 | 09:54:06 |
| AMD | Advanced Micro Devices | 159.89 | 159.86 | 159.90 | -0.31 | -0.19 % | 7,205,209 | 09:54:07 |
| AMZN | Amazon.com | 181.285 | 181.28 | 181.30 | 0.325 | 0.18 % | 7,246,520 | 09:54:04 |
| AXP | American Express | 238.06 | 0.00 | 0.00 | -0.86 | -0.36 % | 163,253 | 09:54:07 |
| BA | Boeing | 172.505 | 0.00 | 0.00 | -0.985 | -0.57 % | 1,101,750 | 09:53:58 |
| BABA | Alibaba | 75.31 | 0.00 | 0.00 | -1.10 | -1.44 % | 1,986,180 | 09:54:06 |
| BAC | Bank of America | 37.445 | 0.00 | 0.00 | -0.105 | -0.28 % | 2,249,050 | 09:54:02 |
| COIN | Coinbase Global | 212.1319 | 212.01 | 212.24 | -6.03 | -2.76 % | 1,409,299 | 09:54:07 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.43 | -0.88 % | 401,671 | 09:54:02 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -0.58 | -0.52 % | 731,565 | 09:54:05 |
| DOW | Dow | 57.55 | 0.00 | 0.00 | -0.25 | -0.43 % | 162,845 | 09:54:07 |
| GOOGL | Alphabet | 167.5482 | 167.54 | 167.57 | 1.40 | 0.84 % | 3,101,916 | 09:54:07 |
| GS | Goldman Sachs | 427.165 | 0.00 | 0.00 | -3.65 | -0.85 % | 166,964 | 09:54:06 |
| HD | Home Depot | 334.2124 | 0.00 | 0.00 | -2.59 | -0.77 % | 182,252 | 09:54:07 |
| IBM | International Business M... | 165.54 | 0.00 | 0.00 | -1.89 | -1.13 % | 268,449 | 09:54:07 |
| INTC | Intel | 30.946 | 30.94 | 30.95 | -0.414 | -1.32 % | 13,229,230 | 09:54:07 |
| IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | -1.76 | -0.88 % | 3,379,959 | 09:54:07 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | -1.11 | -0.76 % | 497,352 | 09:54:07 |
| JPM | JP Morgan Chase | 194.04 | 0.00 | 0.00 | 0.76 | 0.39 % | 1,043,528 | 09:54:06 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | 0.27 | 0.44 % | 2,117,270 | 09:54:05 |
| MCD | McDonalds | 271.39 | 0.00 | 0.00 | -2.16 | -0.79 % | 1,558,809 | 09:54:07 |
| META | Meta Platforms | 433.60 | 433.45 | 433.69 | 0.98 | 0.23 % | 1,982,374 | 09:54:01 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.31 | 0.24 % | 480,530 | 09:54:06 |
| MSFT | Microsoft | 399.24 | 399.14 | 399.22 | -3.01 | -0.75 % | 2,085,269 | 09:54:06 |
| MU | Micron Technology | 115.23 | 115.18 | 115.23 | 0.87 | 0.76 % | 1,986,967 | 09:54:07 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.71 | -0.75 % | 661,785 | 09:54:05 |
| ORCL | Oracle | 115.325 | 0.00 | 0.00 | -1.17 | -1.00 % | 447,842 | 09:54:07 |
| PYPL | PayPal | 68.11 | 68.09 | 68.13 | 1.12 | 1.67 % | 12,568,236 | 09:53:59 |
| QCOM | QUALCOMM | 168.88 | 168.87 | 168.92 | -0.32 | -0.19 % | 531,874 | 09:54:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.69 | 431.69 | 431.69 | -1.06 | -0.24 % | 3,517,056 | 09:54:07 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 0.41 | 1.01 % | 8,370,232 | 09:54:07 |
| SPY | SPDR S&P 500 | 508.985 | 0.00 | 0.00 | -1.08 | -0.21 % | 4,767,525 | 09:54:07 |
| TRV | The Travelers Companies | 213.005 | 0.00 | 0.00 | 0.105 | 0.05 % | 47,250 | 09:53:57 |
| TSLA | Tesla | 189.155 | 189.12 | 189.20 | -4.90 | -2.52 % | 22,929,419 | 09:54:05 |
| V | Visa | 269.335 | 0.00 | 0.00 | -2.51 | -0.92 % | 379,676 | 09:54:04 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.585 | -1.46 % | 1,181,172 | 09:54:08 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | -0.42 | -2.33 % | 1,173,371 | 09:54:08 |
| XOM | Exxon Mobil | 119.60 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,649,079 | 09:54:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
