News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.54 | 173.54 | 173.55 | 0.04 | 0.02 % | 22,132,081 | 13:08:28 |
| AMD | Advanced Micro Devices | 160.0539 | 160.05 | 160.06 | -0.1461 | -0.09 % | 30,453,530 | 13:08:28 |
| AMZN | Amazon.com | 179.335 | 179.33 | 179.34 | -1.63 | -0.90 % | 31,731,296 | 13:08:24 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -2.71 | -1.13 % | 1,230,168 | 13:08:29 |
| BA | Boeing | 170.9835 | 0.00 | 0.00 | -2.51 | -1.44 % | 3,791,746 | 13:08:27 |
| BABA | Alibaba | 74.635 | 0.00 | 0.00 | -1.78 | -2.32 % | 7,645,187 | 13:08:28 |
| BAC | Bank of America | 37.3001 | 0.00 | 0.00 | -0.2499 | -0.67 % | 10,146,503 | 13:08:28 |
| COIN | Coinbase Global | 205.2917 | 205.23 | 205.36 | -12.87 | -5.90 % | 5,248,585 | 13:08:28 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | -5.24 | -1.90 % | 2,117,150 | 13:08:28 |
| DIS | Walt Disney | 111.21 | 0.00 | 0.00 | -0.87 | -0.78 % | 3,257,229 | 13:08:20 |
| DOW | Dow | 57.395 | 0.00 | 0.00 | -0.405 | -0.70 % | 1,524,026 | 13:08:27 |
| GOOGL | Alphabet | 164.21 | 164.21 | 164.22 | -1.94 | -1.17 % | 14,483,913 | 13:08:29 |
| GS | Goldman Sachs | 427.94 | 0.00 | 0.00 | -2.87 | -0.67 % | 824,776 | 13:08:16 |
| HD | Home Depot | 333.18 | 0.00 | 0.00 | -3.62 | -1.07 % | 978,804 | 13:08:28 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | -1.40 | -0.84 % | 1,845,644 | 13:08:28 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | -0.53 | -1.69 % | 30,922,876 | 13:08:28 |
| IWM | iShares Russell 2000 | 196.93 | 0.00 | 0.00 | -3.03 | -1.52 % | 14,661,240 | 13:08:28 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -1.22 | -0.83 % | 3,327,961 | 13:08:29 |
| JPM | JP Morgan Chase | 192.58 | 0.00 | 0.00 | -0.70 | -0.36 % | 3,505,448 | 13:08:26 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | -0.285 | -0.46 % | 8,500,212 | 13:08:23 |
| MCD | McDonalds | 273.96 | 0.00 | 0.00 | 0.41 | 0.15 % | 3,951,568 | 13:08:22 |
| META | Meta Platforms | 431.16 | 431.05 | 431.22 | -1.46 | -0.34 % | 10,450,379 | 13:08:28 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,221,508 | 13:08:29 |
| MSFT | Microsoft | 395.79 | 395.77 | 395.78 | -6.46 | -1.61 % | 10,943,159 | 13:08:28 |
| MU | Micron Technology | 114.57 | 114.60 | 114.62 | 0.21 | 0.18 % | 7,113,652 | 13:08:29 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | -1.14 | -1.21 % | 2,318,042 | 13:08:28 |
| ORCL | Oracle | 114.03 | 0.00 | 0.00 | -2.46 | -2.11 % | 2,193,862 | 13:08:28 |
| PYPL | PayPal | 67.84 | 67.83 | 67.85 | 0.85 | 1.27 % | 31,788,060 | 13:08:25 |
| QCOM | QUALCOMM | 167.03 | 167.02 | 167.04 | -2.17 | -1.28 % | 2,337,763 | 13:08:25 |
| QQQ | Invesco QQQ Trust Series 1 | 428.065 | 428.06 | 428.06 | -4.69 | -1.08 % | 17,725,274 | 13:08:28 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | -1.41 | -3.47 % | 33,810,940 | 13:08:27 |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | -4.65 | -0.91 % | 31,099,889 | 13:08:29 |
| TRV | The Travelers Companies | 212.23 | 0.00 | 0.00 | -0.67 | -0.31 % | 443,876 | 13:08:25 |
| TSLA | Tesla | 185.4499 | 185.41 | 185.45 | -8.60 | -4.43 % | 86,701,689 | 13:08:28 |
| V | Visa | 270.16 | 0.00 | 0.00 | -1.68 | -0.62 % | 1,962,282 | 13:08:28 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.535 | -1.33 % | 5,726,135 | 13:08:25 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | -0.20 | -1.11 % | 3,303,329 | 13:08:25 |
| XOM | Exxon Mobil | 118.455 | 0.00 | 0.00 | -1.19 | -0.99 % | 8,255,892 | 13:08:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
