Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.29 | 191.17 | 191.45 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 166.75 | 165.60 | 165.62 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 179.32 | 178.83 | 178.90 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 237.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 79.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 38.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 234.76 | 234.66 | 234.90 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 218.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 57.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 172.11 | 172.33 | 172.38 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 329.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 165.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.19 | 30.15 | 30.21 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 252.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 467.05 | 467.23 | 467.45 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 124.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 414.67 | 414.00 | 414.10 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 126.29 | 125.51 | 125.88 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 117.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 62.51 | 62.43 | 62.60 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 204.80 | 203.20 | 203.60 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 451.55 | 451.30 | 451.37 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 522.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 178.79 | 178.34 | 178.50 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 271.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.41 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 113.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.