Tsuruha Holdings Inc (PK) (TSUSF)
USOTC
Fri, May 24, 2013 12:00 - Tsuruha Holdings, Inc. (TSUSF: Grey Market) - Reactivated Symbol - The symbol, TSUSF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3403 | 0.563693375982 | 60.3697 | 60.71 | 60.3697 | 150 | 60.59656667 | CS |
4 | 0.3403 | 0.563693375982 | 60.3697 | 60.71 | 60.3697 | 150 | 60.59656667 | CS |
12 | 1.77 | 3.00305395317 | 58.94 | 60.71 | 58.94 | 100 | 60.59656667 | CS |
26 | -15.41 | -20.2443510247 | 76.12 | 76.12 | 58.94 | 71 | 59.93394 | CS |
52 | -23.74 | -28.1113084665 | 84.45 | 91.8 | 58.94 | 690 | 86.34898116 | CS |
156 | -67.29 | -52.5703125 | 128 | 128 | 51.325 | 885 | 88.52935101 | CS |
260 | -33.6821 | -35.683176876 | 94.3921 | 148.5 | 51.325 | 821 | 102.2761609 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 135.13M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 60.25M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-1.72%) | 59.44M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 57.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.