News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.69 | 182.74 | 0.30 | 0.16 % | 182,360 | 07:19:33 |
| AMD | Advanced Micro Devices | 153.87 | 153.81 | 154.00 | -0.56 | -0.36 % | 35,070 | 07:19:23 |
| AMZN | Amazon.com | 187.28 | 187.26 | 187.30 | -1.48 | -0.78 % | 100,078 | 07:19:37 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 07:19:22 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,420 | 07:17:07 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | -1.66 | -2.09 % | 114,418 | 07:19:07 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,226 | 07:14:59 |
| COIN | Coinbase Global | 212.20 | 211.77 | 212.46 | -2.14 | -1.00 % | 51,003 | 07:19:45 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:18:30 |
| DIS | Walt Disney | 105.15 | 0.00 | 0.00 | -0.24 | -0.23 % | 57,990 | 07:19:41 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:19:22 |
| GOOGL | Alphabet | 170.15 | 170.07 | 170.15 | -1.10 | -0.64 % | 23,070 | 07:18:52 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 07:19:22 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,249 | 07:19:21 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,051 | 07:19:23 |
| INTC | Intel | 30.59 | 30.58 | 30.60 | -0.09 | -0.29 % | 103,413 | 07:19:44 |
| IWM | iShares Russell 2000 | 203.88 | 0.00 | 0.00 | -1.09 | -0.53 % | 73,285 | 07:19:45 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 07:19:21 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 644 | 07:16:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,762 | 07:15:00 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 747 | 06:22:35 |
| META | Meta Platforms | 467.88 | 467.75 | 468.34 | -0.36 | -0.08 % | 30,568 | 07:19:34 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 07:19:34 |
| MSFT | Microsoft | 410.37 | 410.25 | 410.50 | 1.03 | 0.25 % | 28,355 | 07:19:28 |
| MU | Micron Technology | 119.41 | 119.21 | 119.28 | 0.20 | 0.17 % | 31,781 | 07:19:08 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,175 | 07:19:21 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 07:19:23 |
| PYPL | PayPal | 65.30 | 65.27 | 65.66 | -0.62 | -0.94 % | 20,294 | 07:19:21 |
| QCOM | QUALCOMM | 177.67 | 177.71 | 177.89 | -2.48 | -1.38 % | 15,997 | 07:19:31 |
| QQQ | Invesco QQQ Trust Series 1 | 439.59 | 439.58 | 439.63 | -0.73 | -0.17 % | 66,749 | 07:19:45 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | -0.47 | -1.16 % | 781,379 | 07:19:44 |
| SPY | SPDR S&P 500 | 516.49 | 0.00 | 0.00 | -0.65 | -0.13 % | 91,344 | 07:19:45 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 175.29 | 175.20 | 175.30 | -2.52 | -1.42 % | 449,103 | 07:19:44 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,113 | 07:19:39 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,325 | 07:14:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.37 | 0.00 | 0.00 % | 2,776 | 07:19:20 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.42 | -0.36 % | 9,897 | 07:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
