News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.81 | 217.82 | 217.90 | -0.73 | -0.33 % | 51,203,907 | 16:52:46 |
| AMD | Advanced Micro Devices | 138.01 | 138.00 | 138.10 | -6.62 | -4.58 % | 60,345,413 | 16:53:42 |
| AMZN | Amazon.com | 179.82 | 179.82 | 179.89 | -1.01 | -0.56 % | 40,976,821 | 16:53:45 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | -0.81 | -0.34 % | 3,827,076 | 16:36:44 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 4.28 | 2.38 % | 6,009,691 | 16:51:08 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | -0.50 | -0.66 % | 7,805,365 | 16:51:59 |
| BAC | Bank of America | 41.69 | 0.00 | 0.00 | -0.50 | -1.19 % | 40,238,513 | 16:45:07 |
| COIN | Coinbase Global | 231.01 | 231.15 | 231.27 | -14.05 | -5.73 % | 8,410,222 | 16:53:22 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 6,987,924 | 16:47:28 |
| DIS | Walt Disney | 89.18 | 0.00 | 0.00 | -0.62 | -0.69 % | 10,296,124 | 16:51:20 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,635,162 | 16:11:46 |
| GOOGL | Alphabet | 166.45 | 166.44 | 166.50 | -6.18 | -3.58 % | 43,774,774 | 16:53:22 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,487,632 | 16:33:00 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 3.69 | 1.05 % | 3,241,553 | 16:47:30 |
| IBM | International Business M... | 192.09 | 0.00 | 0.00 | 8.07 | 4.39 % | 9,510,995 | 16:51:14 |
| INTC | Intel | 31.16 | 31.15 | 31.16 | -0.54 | -1.70 % | 49,842,515 | 16:51:39 |
| IWM | iShares Russell 2000 | 220.84 | 0.00 | 0.00 | 2.99 | 1.37 % | 44,880,452 | 16:53:47 |
| JNJ | Johnson and Johnson | 159.75 | 0.00 | 0.00 | 3.47 | 2.22 % | 9,783,093 | 16:46:45 |
| JPM | JP Morgan Chase | 208.74 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,225,739 | 16:50:03 |
| KO | Coca Cola | 66.15 | 0.00 | 0.00 | 0.34 | 0.52 % | 16,197,384 | 16:37:34 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | -1.37 | -0.54 % | 3,200,516 | 16:48:37 |
| META | Meta Platforms | 453.90 | 453.51 | 453.88 | -7.37 | -1.60 % | 17,789,328 | 16:53:20 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,295,324 | 16:45:43 |
| MSFT | Microsoft | 417.72 | 417.69 | 417.90 | -11.18 | -2.61 % | 29,391,558 | 16:53:40 |
| MU | Micron Technology | 107.39 | 107.36 | 107.45 | -2.89 | -2.62 % | 27,255,106 | 16:52:32 |
| NKE | Nike | 71.56 | 0.00 | 0.00 | 0.47 | 0.66 % | 13,273,983 | 16:50:01 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | -0.27 | -0.19 % | 7,575,985 | 16:45:18 |
| PYPL | PayPal | 57.29 | 57.27 | 57.30 | -0.78 | -1.34 % | 12,167,026 | 16:51:48 |
| QCOM | QUALCOMM | 177.95 | 177.05 | 177.85 | -3.12 | -1.72 % | 12,220,388 | 16:53:46 |
| QQQ | Invesco QQQ Trust Series 1 | 458.00 | 457.99 | 458.02 | -5.38 | -1.16 % | 58,578,513 | 16:53:47 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | -3.13 | -7.30 % | 135,712,009 | 16:53:47 |
| SPY | SPDR S&P 500 | 538.40 | 0.00 | 0.00 | -2.83 | -0.52 % | 58,448,309 | 16:53:47 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,670 | 16:37:56 |
| TSLA | Tesla | 218.94 | 218.91 | 219.00 | 2.95 | 1.37 % | 100,195,365 | 16:53:47 |
| V | Visa | 254.40 | 0.00 | 0.00 | 0.23 | 0.09 % | 8,409,215 | 16:53:31 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.28 | 0.71 % | 19,731,676 | 16:53:31 |
| WBA | Walgreens Boots Alliance | 11.4804 | 11.48 | 11.51 | 0.3204 | 2.87 % | 16,525,165 | 16:52:59 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 2.33 | 2.03 % | 17,016,853 | 16:53:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
