Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,081,586 |
|
|||||
| News | - | ||||||
| Day High | 0.000775 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IIOT OXYS Inc (PK) | ITOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 15:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.000775 | 0.0006 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,081,586 | $ 0.000639 | $ 1,330 | - | 0.0005 - 0.0029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 665,572 | $ 0.0006 | USD |
IIOT OXYS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 842,982 | -0.0002 | -25.00% |
| 1 Month | 0.0006 | 0.0011 | 0.0006 | 0.0007698 | 1,391,437 | 0.00 | 0.00% |
| 3 Months | 0.00085 | 0.0012 | 0.0006 | 0.0007815 | 3,973,734 | -0.00025 | -29.41% |
| 6 Months | 0.001 | 0.0012 | 0.0005 | 0.0008188 | 5,819,947 | -0.0004 | -40.00% |
| 1 Year | 0.0018 | 0.0029 | 0.0005 | 0.0009175 | 3,348,866 | -0.0012 | -66.67% |
| 3 Years | 0.0156 | 0.0249 | 0.0005 | 0.0047605 | 2,622,037 | -0.015 | -96.15% |
| 5 Years | 0.09 | 0.26 | 0.0005 | 0.0093269 | 2,668,919 | -0.0894 | -99.33% |
