News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.78 | 196.73 | 196.79 | 2.30 | 1.18 % | 53,084,362 | 19:40:37 |
| AMD | Advanced Micro Devices | 167.69 | 167.50 | 167.69 | 0.91 | 0.55 % | 43,773,656 | 19:40:55 |
| AMZN | Amazon.com | 184.18 | 184.12 | 184.19 | -0.82 | -0.44 % | 28,011,032 | 19:40:18 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,765 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,267,094 | 19:22:44 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | -1.52 | -1.90 % | 11,641,454 | 19:40:30 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,928,433 | 19:38:39 |
| COIN | Coinbase Global | 244.79 | 244.70 | 244.96 | -12.29 | -4.78 % | 9,317,323 | 19:37:29 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,587,015 | 19:23:05 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 5,778,880 | 19:32:50 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,092,777 | 18:26:37 |
| GOOGL | Alphabet | 174.25 | 174.22 | 174.25 | -2.48 | -1.40 % | 19,658,258 | 19:40:55 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,192 | 19:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,436,794 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,821 | 18:55:07 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.33 | 1.08 % | 33,000,642 | 19:40:41 |
| IWM | iShares Russell 2000 | 200.93 | 0.00 | 0.00 | -2.66 | -1.31 % | 24,790,234 | 19:40:50 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,928,187 | 19:35:57 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 6,762,133 | 19:33:12 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,145,828 | 18:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,289,079 | 19:39:00 |
| META | Meta Platforms | 492.80 | 492.57 | 492.85 | -0.96 | -0.19 % | 9,377,388 | 19:37:14 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,616 | 19:22:55 |
| MSFT | Microsoft | 423.59 | 423.50 | 423.59 | -0.93 | -0.22 % | 13,618,955 | 19:40:32 |
| MU | Micron Technology | 130.55 | 130.50 | 130.65 | 0.48 | 0.37 % | 12,138,189 | 19:39:24 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,337 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,270,511 | 19:38:59 |
| PYPL | PayPal | 67.13 | 67.15 | 67.26 | 0.11 | 0.16 % | 12,834,629 | 19:38:39 |
| QCOM | QUALCOMM | 206.27 | 206.27 | 206.50 | -3.17 | -1.51 % | 5,525,525 | 19:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 462.35 | 462.32 | 462.40 | -1.02 | -0.22 % | 25,697,362 | 19:40:41 |
| SOXL | Direxion Daily Semicondu... | 51.65 | 0.00 | 0.00 | -0.86 | -1.64 % | 48,508,850 | 19:40:54 |
| SPY | SPDR S&P 500 | 533.42 | 0.00 | 0.00 | -1.24 | -0.23 % | 41,426,014 | 19:35:29 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.38 | 177.35 | 177.38 | -0.56 | -0.31 % | 56,223,420 | 19:40:47 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,769 | 19:39:28 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.38 | -0.92 % | 10,016,116 | 19:27:07 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.79 | 15.89 | -0.05 | -0.32 % | 8,316,938 | 19:39:50 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.07 | -0.94 % | 12,920,663 | 19:40:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
