News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.8341 | 173.83 | 173.84 | 0.3341 | 0.19 % | 16,263,269 | 11:36:55 |
| AMD | Advanced Micro Devices | 160.705 | 160.67 | 160.70 | 0.505 | 0.32 % | 22,694,982 | 11:36:55 |
| AMZN | Amazon.com | 179.59 | 179.59 | 179.60 | -1.37 | -0.76 % | 21,922,323 | 11:36:55 |
| AXP | American Express | 236.97 | 0.00 | 0.00 | -1.95 | -0.82 % | 738,604 | 11:36:57 |
| BA | Boeing | 172.85 | 0.00 | 0.00 | -0.64 | -0.37 % | 2,547,414 | 11:36:55 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | -1.55 | -2.02 % | 5,284,463 | 11:36:55 |
| BAC | Bank of America | 37.485 | 0.00 | 0.00 | -0.065 | -0.17 % | 7,125,889 | 11:36:47 |
| COIN | Coinbase Global | 210.16 | 210.05 | 210.24 | -8.00 | -3.67 % | 3,942,993 | 11:36:52 |
| CRM | Salesforce | 272.42 | 0.00 | 0.00 | -3.32 | -1.20 % | 1,483,084 | 11:36:58 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,517,928 | 11:36:52 |
| DOW | Dow | 57.5026 | 0.00 | 0.00 | -0.2974 | -0.51 % | 1,050,469 | 11:36:58 |
| GOOGL | Alphabet | 165.695 | 165.68 | 165.70 | -0.455 | -0.27 % | 10,341,635 | 11:36:54 |
| GS | Goldman Sachs | 428.59 | 0.00 | 0.00 | -2.22 | -0.52 % | 634,007 | 11:36:58 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | -2.48 | -0.74 % | 625,538 | 11:36:55 |
| IBM | International Business M... | 165.555 | 0.00 | 0.00 | -1.88 | -1.12 % | 1,282,672 | 11:36:53 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | -0.54 | -1.72 % | 22,766,315 | 11:36:55 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | -2.64 | -1.32 % | 9,437,087 | 11:36:58 |
| JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | -1.24 | -0.84 % | 2,330,542 | 11:36:49 |
| JPM | JP Morgan Chase | 193.5699 | 0.00 | 0.00 | 0.2899 | 0.15 % | 2,629,126 | 11:36:54 |
| KO | Coca Cola | 61.7776 | 0.00 | 0.00 | -0.2624 | -0.42 % | 6,218,489 | 11:36:54 |
| MCD | McDonalds | 273.37 | 0.00 | 0.00 | -0.18 | -0.07 % | 3,481,278 | 11:36:53 |
| META | Meta Platforms | 437.49 | 437.37 | 437.50 | 4.87 | 1.13 % | 7,502,224 | 11:36:54 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,402,986 | 11:36:44 |
| MSFT | Microsoft | 397.16 | 397.13 | 397.18 | -5.09 | -1.27 % | 6,926,670 | 11:36:55 |
| MU | Micron Technology | 114.82 | 114.82 | 114.84 | 0.46 | 0.40 % | 5,298,570 | 11:36:58 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | -1.08 | -1.15 % | 1,631,531 | 11:36:51 |
| ORCL | Oracle | 114.395 | 0.00 | 0.00 | -2.10 | -1.80 % | 1,509,441 | 11:36:52 |
| PYPL | PayPal | 67.97 | 67.98 | 67.98 | 0.98 | 1.46 % | 26,202,944 | 11:36:58 |
| QCOM | QUALCOMM | 167.53 | 167.51 | 167.54 | -1.67 | -0.99 % | 1,513,995 | 11:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 429.43 | 429.44 | 429.45 | -3.32 | -0.77 % | 11,297,755 | 11:36:53 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | -0.68 | -1.67 % | 24,075,354 | 11:36:56 |
| SPY | SPDR S&P 500 | 506.75 | 0.00 | 0.00 | -3.31 | -0.65 % | 19,728,088 | 11:36:55 |
| TRV | The Travelers Companies | 212.11 | 0.00 | 0.00 | -0.79 | -0.37 % | 266,529 | 11:36:37 |
| TSLA | Tesla | 183.814 | 183.81 | 183.84 | -10.24 | -5.27 % | 63,096,832 | 11:36:55 |
| V | Visa | 269.895 | 0.00 | 0.00 | -1.95 | -0.72 % | 1,426,521 | 11:36:59 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.48 | -1.20 % | 3,720,412 | 11:36:46 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.34 | -1.89 % | 2,499,746 | 11:36:41 |
| XOM | Exxon Mobil | 119.465 | 0.00 | 0.00 | -0.175 | -0.15 % | 5,380,318 | 11:36:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
