News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.47 | 203.47 | 203.48 | 10.35 | 5.36 % | 58,536,672 | 10:56:56 |
| AMD | Advanced Micro Devices | 158.81 | 158.80 | 158.81 | -1.53 | -0.95 % | 15,717,193 | 10:56:58 |
| AMZN | Amazon.com | 186.08 | 186.07 | 186.09 | -0.98 | -0.52 % | 7,088,721 | 10:56:54 |
| AXP | American Express | 226.62 | 0.00 | 0.00 | -5.82 | -2.50 % | 795,586 | 10:56:54 |
| BA | Boeing | 186.56 | 0.00 | 0.00 | -3.56 | -1.87 % | 1,128,950 | 10:56:43 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -0.74 | -0.93 % | 3,554,921 | 10:56:57 |
| BAC | Bank of America | 38.575 | 0.00 | 0.00 | -1.10 | -2.76 % | 10,805,996 | 10:56:56 |
| COIN | Coinbase Global | 241.85 | 241.78 | 241.97 | -7.96 | -3.19 % | 3,955,804 | 10:56:58 |
| CRM | Salesforce | 241.74 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,784,675 | 10:56:52 |
| DIS | Walt Disney | 102.16 | 0.00 | 0.00 | -0.58 | -0.56 % | 1,362,731 | 10:56:56 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -0.27 | -0.48 % | 527,479 | 10:56:54 |
| GOOGL | Alphabet | 174.3392 | 174.32 | 174.34 | -0.6708 | -0.38 % | 9,606,257 | 10:56:56 |
| GS | Goldman Sachs | 447.52 | 0.00 | 0.00 | -6.03 | -1.33 % | 514,805 | 10:56:57 |
| HD | Home Depot | 333.875 | 0.00 | 0.00 | 1.32 | 0.40 % | 833,526 | 10:56:42 |
| IBM | International Business M... | 168.04 | 0.00 | 0.00 | -2.34 | -1.37 % | 692,266 | 10:56:58 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | -0.025 | -0.08 % | 7,313,255 | 10:56:58 |
| IWM | iShares Russell 2000 | 199.56 | 0.00 | 0.00 | -2.33 | -1.15 % | 7,197,332 | 10:56:52 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.33 | -0.90 % | 964,844 | 10:56:58 |
| JPM | JP Morgan Chase | 195.075 | 0.00 | 0.00 | -4.54 | -2.27 % | 2,720,428 | 10:56:56 |
| KO | Coca Cola | 63.385 | 0.00 | 0.00 | -0.205 | -0.32 % | 1,786,796 | 10:56:55 |
| MCD | McDonalds | 254.401 | 0.00 | 0.00 | 0.591 | 0.23 % | 642,154 | 10:56:52 |
| META | Meta Platforms | 502.87 | 502.83 | 502.98 | 0.27 | 0.05 % | 2,966,914 | 10:56:58 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | -0.25 | -0.19 % | 4,402,622 | 10:56:55 |
| MSFT | Microsoft | 427.885 | 427.87 | 427.91 | 0.015 | 0.00 % | 2,698,491 | 10:56:55 |
| MU | Micron Technology | 135.68 | 135.66 | 135.70 | 0.86 | 0.64 % | 3,706,132 | 10:56:58 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -1.00 | -1.04 % | 2,444,055 | 10:56:52 |
| ORCL | Oracle | 123.76 | 0.00 | 0.00 | -0.74 | -0.59 % | 2,626,209 | 10:56:58 |
| PYPL | PayPal | 64.85 | 64.83 | 64.85 | -2.24 | -3.34 % | 4,763,611 | 10:56:58 |
| QCOM | QUALCOMM | 207.85 | 207.84 | 207.94 | -1.50 | -0.72 % | 2,331,489 | 10:56:53 |
| QQQ | Invesco QQQ Trust Series 1 | 465.2701 | 465.27 | 465.28 | 0.4401 | 0.09 % | 6,495,443 | 10:56:56 |
| SOXL | Direxion Daily Semicondu... | 53.665 | 0.00 | 0.00 | -0.285 | -0.53 % | 15,035,731 | 10:56:58 |
| SPY | SPDR S&P 500 | 534.5689 | 0.00 | 0.00 | -1.09 | -0.20 % | 7,763,003 | 10:56:55 |
| TRV | The Travelers Companies | 209.74 | 0.00 | 0.00 | -3.26 | -1.53 % | 159,046 | 10:56:34 |
| TSLA | Tesla | 168.7699 | 168.78 | 168.78 | -5.02 | -2.89 % | 26,079,347 | 10:56:56 |
| V | Visa | 273.14 | 0.00 | 0.00 | -1.90 | -0.69 % | 1,245,300 | 10:56:58 |
| VZ | Verizon Communications | 40.4001 | 0.00 | 0.00 | -0.0099 | -0.02 % | 2,244,217 | 10:56:56 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.005 | -0.03 % | 1,145,766 | 10:56:53 |
| XOM | Exxon Mobil | 112.07 | 0.00 | 0.00 | -1.01 | -0.89 % | 2,876,653 | 10:56:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
