News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 169.95 | 170.10 | -0.26 | -0.15 % | 67,552 | 06:55:59 |
| AMD | Advanced Micro Devices | 148.06 | 148.10 | 148.30 | -10.32 | -6.52 % | 176,689 | 06:57:02 |
| AMZN | Amazon.com | 179.06 | 179.06 | 179.25 | 4.06 | 2.32 % | 234,115 | 06:57:19 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 06:53:32 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | -0.82 | -0.49 % | 3,361 | 06:52:13 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 18,425 | 06:50:52 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,964 | 06:53:15 |
| COIN | Coinbase Global | 198.90 | 198.60 | 199.50 | -5.03 | -2.47 % | 148,267 | 06:57:22 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 06:54:12 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,359 | 06:33:12 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:28:49 |
| GOOGL | Alphabet | 162.59 | 162.55 | 162.65 | -0.19 | -0.12 % | 20,045 | 06:57:26 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 06:46:24 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:41:05 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 335 | 06:40:04 |
| INTC | Intel | 30.20 | 30.18 | 30.25 | -0.27 | -0.89 % | 89,197 | 06:57:21 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -0.91 | -0.46 % | 27,495 | 06:57:21 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 2.91 | 2.01 % | 15,446 | 06:56:58 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 06:36:48 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 844 | 06:56:47 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 06:46:25 |
| META | Meta Platforms | 426.50 | 426.35 | 426.75 | -3.67 | -0.85 % | 24,333 | 06:57:22 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:00:00 |
| MSFT | Microsoft | 390.53 | 390.80 | 390.90 | 1.20 | 0.31 % | 41,274 | 06:57:22 |
| MU | Micron Technology | 111.29 | 111.10 | 111.47 | -1.67 | -1.48 % | 20,501 | 06:57:17 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 1,921 | 06:53:20 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 822 | 06:48:44 |
| PYPL | PayPal | 67.49 | 67.31 | 67.45 | -0.43 | -0.63 % | 15,470 | 06:57:26 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,432 | 06:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 422.01 | 422.05 | -2.59 | -0.61 % | 145,857 | 06:57:26 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | -2.25 | -5.89 % | 1,550,852 | 06:57:24 |
| SPY | SPDR S&P 500 | 500.10 | 0.00 | 0.00 | -1.88 | -0.37 % | 143,970 | 06:57:26 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 179.29 | 179.29 | 179.39 | -3.99 | -2.18 % | 605,223 | 06:57:21 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.89 | 1.08 % | 3,552 | 06:49:23 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 865 | 06:49:35 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.55 | -0.33 | -1.86 % | 16,958 | 06:54:51 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,250 | 06:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
