News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.71 | 209.70 | 209.71 | 2.22 | 1.07 % | 44,912,486 | 13:31:34 |
| AMD | Advanced Micro Devices | 160.60 | 160.59 | 160.62 | -0.63 | -0.39 % | 29,994,512 | 13:31:34 |
| AMZN | Amazon.com | 186.6201 | 186.61 | 186.63 | -2.46 | -1.30 % | 26,529,729 | 13:31:34 |
| AXP | American Express | 232.07 | 0.00 | 0.00 | 1.69 | 0.73 % | 823,823 | 13:31:21 |
| BA | Boeing | 178.455 | 0.00 | 0.00 | 1.90 | 1.07 % | 4,341,689 | 13:31:34 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | 1.05 | 1.43 % | 12,840,039 | 13:31:32 |
| BAC | Bank of America | 40.175 | 0.00 | 0.00 | 0.685 | 1.73 % | 12,235,537 | 13:31:33 |
| COIN | Coinbase Global | 209.50 | 209.50 | 209.53 | -16.36 | -7.24 % | 6,964,295 | 13:31:33 |
| CRM | Salesforce | 240.83 | 0.00 | 0.00 | -4.23 | -1.73 % | 3,438,613 | 13:31:17 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.27 | -0.26 % | 3,568,302 | 13:31:32 |
| DOW | Dow | 54.4609 | 0.00 | 0.00 | 0.4709 | 0.87 % | 2,096,412 | 13:31:29 |
| GOOGL | Alphabet | 179.11 | 179.10 | 179.12 | -0.52 | -0.29 % | 8,886,419 | 13:31:34 |
| GS | Goldman Sachs | 458.946 | 0.00 | 0.00 | 8.77 | 1.95 % | 821,980 | 13:31:15 |
| HD | Home Depot | 352.1399 | 0.00 | 0.00 | -3.66 | -1.03 % | 1,668,177 | 13:31:26 |
| IBM | International Business M... | 176.07 | 0.00 | 0.00 | 3.61 | 2.09 % | 2,759,743 | 13:31:33 |
| INTC | Intel | 30.62 | 30.61 | 30.62 | -0.47 | -1.51 % | 16,504,231 | 13:31:33 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | 1.02 | 0.51 % | 13,898,460 | 13:31:32 |
| JNJ | Johnson and Johnson | 149.1694 | 0.00 | 0.00 | 0.4194 | 0.28 % | 2,766,999 | 13:31:34 |
| JPM | JP Morgan Chase | 198.38 | 0.00 | 0.00 | 2.08 | 1.06 % | 4,764,594 | 13:31:34 |
| KO | Coca Cola | 63.68 | 0.00 | 0.00 | 0.91 | 1.45 % | 4,790,002 | 13:31:25 |
| MCD | McDonalds | 258.20 | 0.00 | 0.00 | -1.19 | -0.46 % | 1,720,642 | 13:31:34 |
| META | Meta Platforms | 495.76 | 495.76 | 495.86 | 0.98 | 0.20 % | 8,079,620 | 13:31:34 |
| MRK | Merck | 132.33 | 0.00 | 0.00 | 1.61 | 1.23 % | 2,231,968 | 13:31:30 |
| MSFT | Microsoft | 448.49 | 448.48 | 448.56 | -1.29 | -0.29 % | 7,271,161 | 13:31:34 |
| MU | Micron Technology | 139.825 | 139.81 | 139.86 | 0.285 | 0.20 % | 20,439,565 | 13:31:34 |
| NKE | Nike | 97.32 | 0.00 | 0.00 | 0.14 | 0.14 % | 4,528,272 | 13:31:33 |
| ORCL | Oracle | 139.76 | 0.00 | 0.00 | -1.74 | -1.23 % | 3,051,745 | 13:31:33 |
| PYPL | PayPal | 59.755 | 59.75 | 59.76 | -0.855 | -1.41 % | 5,577,624 | 13:31:24 |
| QCOM | QUALCOMM | 204.265 | 204.25 | 204.30 | -8.27 | -3.89 % | 7,581,598 | 13:31:33 |
| QQQ | Invesco QQQ Trust Series 1 | 475.52 | 475.51 | 475.53 | -4.66 | -0.97 % | 19,058,920 | 13:31:34 |
| SOXL | Direxion Daily Semicondu... | 54.27 | 0.00 | 0.00 | -3.93 | -6.75 % | 36,612,554 | 13:31:34 |
| SPY | SPDR S&P 500 | 544.0987 | 0.00 | 0.00 | -0.4113 | -0.08 % | 19,669,583 | 13:31:32 |
| TRV | The Travelers Companies | 211.995 | 0.00 | 0.00 | 2.20 | 1.05 % | 419,493 | 13:31:10 |
| TSLA | Tesla | 183.33 | 183.33 | 183.36 | 0.32 | 0.17 % | 45,542,060 | 13:31:28 |
| V | Visa | 279.20 | 0.00 | 0.00 | 3.98 | 1.45 % | 4,730,918 | 13:31:33 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | 0.74 | 1.84 % | 6,395,865 | 13:31:33 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.01 | 16.02 | 0.05 | 0.31 % | 4,853,209 | 13:31:27 |
| XOM | Exxon Mobil | 113.82 | 0.00 | 0.00 | 3.06 | 2.76 % | 6,422,973 | 13:31:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
