News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.068 | 227.05 | 227.10 | 0.858 | 0.38 % | 32,817,530 | 18:21:13 |
| AMD | Advanced Micro Devices | 160.1976 | 160.03 | 160.18 | 0.4476 | 0.28 % | 24,596,352 | 18:20:43 |
| AMZN | Amazon.com | 185.00 | 184.89 | 184.92 | -0.13 | -0.07 % | 23,665,024 | 18:15:23 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.90 | 1.08 % | 1,955,456 | 17:44:58 |
| BA | Boeing | 153.0795 | 0.00 | 0.00 | -1.14 | -0.74 % | 4,152,374 | 18:22:14 |
| BABA | Alibaba | 115.05 | 0.00 | 0.00 | 2.31 | 2.05 % | 53,686,945 | 18:21:42 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 23,288,651 | 18:20:46 |
| COIN | Coinbase Global | 164.97 | 164.52 | 165.00 | -0.04 | -0.02 % | 7,862,149 | 18:21:48 |
| CRM | Salesforce | 279.97 | 0.00 | 0.00 | 9.10 | 3.36 % | 8,506,215 | 18:10:37 |
| DIS | Walt Disney | 94.16 | 0.00 | 0.00 | 0.11 | 0.12 % | 5,812,914 | 18:17:35 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | 0.28 | 0.51 % | 6,312,713 | 18:12:42 |
| GOOGL | Alphabet | 165.8881 | 165.88 | 165.89 | -1.10 | -0.66 % | 17,068,347 | 18:21:51 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,414,150 | 18:06:40 |
| HD | Home Depot | 412.00 | 0.00 | 0.00 | 2.95 | 0.72 % | 3,430,965 | 18:16:02 |
| IBM | International Business M... | 219.73 | 0.00 | 0.00 | 0.38 | 0.17 % | 3,341,178 | 17:43:27 |
| INTC | Intel | 22.46 | 22.45 | 22.46 | -0.23 | -1.01 % | 58,917,097 | 18:21:22 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | -0.09 | -0.04 % | 14,445,877 | 18:22:07 |
| JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | -0.80 | -0.49 % | 4,513,265 | 18:02:07 |
| JPM | JP Morgan Chase | 207.33 | 0.00 | 0.00 | 0.29 | 0.14 % | 5,809,392 | 18:07:58 |
| KO | Coca Cola | 71.01 | 0.00 | 0.00 | -0.70 | -0.98 % | 10,523,445 | 18:15:27 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.78 | 0.26 % | 2,347,567 | 18:13:02 |
| META | Meta Platforms | 573.37 | 573.36 | 573.97 | -3.10 | -0.54 % | 6,510,676 | 18:19:02 |
| MRK | Merck | 112.09 | 0.00 | 0.00 | -2.65 | -2.31 % | 9,011,971 | 17:57:46 |
| MSFT | Microsoft | 418.08 | 417.93 | 418.08 | -2.61 | -0.62 % | 16,511,608 | 18:15:02 |
| MU | Micron Technology | 100.24 | 100.23 | 100.30 | -0.07 | -0.07 % | 26,276,652 | 18:21:45 |
| NKE | Nike | 83.30 | 0.00 | 0.00 | -5.83 | -6.54 % | 30,795,509 | 18:21:57 |
| ORCL | Oracle | 168.03 | 0.00 | 0.00 | 0.87 | 0.52 % | 7,072,526 | 18:04:03 |
| PYPL | PayPal | 77.50 | 77.45 | 77.52 | 0.03 | 0.04 % | 8,071,435 | 18:21:39 |
| QCOM | QUALCOMM | 168.56 | 168.56 | 169.35 | 2.78 | 1.68 % | 4,317,285 | 18:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.91 | 482.91 | 482.97 | 1.64 | 0.34 % | 22,582,522 | 18:22:16 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | 1.47 | 4.35 % | 77,888,072 | 18:22:19 |
| SPY | SPDR S&P 500 | 569.63 | 0.00 | 0.00 | 1.01 | 0.18 % | 36,462,333 | 18:22:13 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | -0.06 | -0.03 % | 965,689 | 18:00:00 |
| TSLA | Tesla | 247.98 | 247.90 | 248.00 | -10.04 | -3.89 % | 93,830,012 | 18:22:06 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 4,741,249 | 18:18:37 |
| VZ | Verizon Communications | 45.03 | 0.00 | 0.00 | -0.18 | -0.40 % | 12,039,070 | 18:16:03 |
| WBA | Walgreens Boots Alliance | 8.7393 | 8.71 | 8.74 | 0.0393 | 0.45 % | 15,104,341 | 18:18:23 |
| XOM | Exxon Mobil | 121.50 | 0.00 | 0.00 | 1.57 | 1.31 % | 16,344,188 | 18:20:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
