News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.575 | 174.57 | 174.58 | 1.08 | 0.62 % | 9,991,893 | 10:34:05 |
| AMD | Advanced Micro Devices | 160.9239 | 160.91 | 160.94 | 0.7239 | 0.45 % | 14,697,107 | 10:34:09 |
| AMZN | Amazon.com | 180.8201 | 180.82 | 180.84 | -0.1399 | -0.08 % | 14,466,981 | 10:34:09 |
| AXP | American Express | 237.545 | 0.00 | 0.00 | -1.38 | -0.58 % | 360,527 | 10:34:09 |
| BA | Boeing | 173.45 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,762,778 | 10:34:09 |
| BABA | Alibaba | 74.985 | 0.00 | 0.00 | -1.43 | -1.86 % | 3,562,490 | 10:34:09 |
| BAC | Bank of America | 37.46 | 0.00 | 0.00 | -0.09 | -0.24 % | 4,471,755 | 10:33:59 |
| COIN | Coinbase Global | 209.7323 | 209.56 | 209.81 | -8.43 | -3.86 % | 2,722,558 | 10:34:09 |
| CRM | Salesforce | 272.64 | 0.00 | 0.00 | -3.10 | -1.12 % | 896,416 | 10:34:06 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -0.96 | -0.86 % | 1,598,304 | 10:34:04 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | -0.22 | -0.38 % | 536,594 | 10:34:07 |
| GOOGL | Alphabet | 166.285 | 166.28 | 166.30 | 0.135 | 0.08 % | 6,356,255 | 10:34:08 |
| GS | Goldman Sachs | 427.82 | 0.00 | 0.00 | -2.99 | -0.69 % | 340,141 | 10:34:09 |
| HD | Home Depot | 334.06 | 0.00 | 0.00 | -2.74 | -0.81 % | 388,751 | 10:34:08 |
| IBM | International Business M... | 165.935 | 0.00 | 0.00 | -1.50 | -0.89 % | 658,216 | 10:34:03 |
| INTC | Intel | 30.9799 | 30.97 | 30.98 | -0.3801 | -1.21 % | 17,491,468 | 10:34:09 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -2.19 | -1.10 % | 6,157,180 | 10:34:09 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | -1.29 | -0.88 % | 1,606,664 | 10:34:09 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.77 | 0.40 % | 1,663,864 | 10:34:09 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,098,319 | 10:34:09 |
| MCD | McDonalds | 274.40 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,407,356 | 10:34:09 |
| META | Meta Platforms | 434.50 | 434.44 | 434.57 | 1.88 | 0.43 % | 4,158,637 | 10:34:09 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | 0.08 | 0.06 % | 827,677 | 10:34:09 |
| MSFT | Microsoft | 398.96 | 398.95 | 399.00 | -3.29 | -0.82 % | 4,089,871 | 10:34:08 |
| MU | Micron Technology | 115.21 | 115.20 | 115.22 | 0.85 | 0.74 % | 3,580,360 | 10:34:06 |
| NKE | Nike | 93.06 | 0.00 | 0.00 | -1.00 | -1.06 % | 1,045,558 | 10:34:00 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -1.55 | -1.33 % | 869,368 | 10:34:07 |
| PYPL | PayPal | 68.8641 | 68.85 | 68.88 | 1.87 | 2.80 % | 20,252,481 | 10:34:09 |
| QCOM | QUALCOMM | 168.50 | 168.46 | 168.52 | -0.70 | -0.41 % | 915,317 | 10:34:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.02 | -1.74 | -0.40 % | 6,349,122 | 10:34:09 |
| SOXL | Direxion Daily Semicondu... | 40.6964 | 0.00 | 0.00 | 0.0864 | 0.21 % | 15,852,784 | 10:34:09 |
| SPY | SPDR S&P 500 | 508.21 | 0.00 | 0.00 | -1.85 | -0.36 % | 8,938,934 | 10:34:08 |
| TRV | The Travelers Companies | 212.76 | 0.00 | 0.00 | -0.14 | -0.07 % | 117,931 | 10:34:08 |
| TSLA | Tesla | 186.20 | 186.20 | 186.22 | -7.85 | -4.05 % | 39,538,583 | 10:34:01 |
| V | Visa | 270.23 | 0.00 | 0.00 | -1.61 | -0.59 % | 860,752 | 10:34:08 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.465 | -1.16 % | 2,188,241 | 10:34:09 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.31 | -1.72 % | 1,878,495 | 10:33:49 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -0.44 | -0.37 % | 3,121,681 | 10:34:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
