News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.12 | 218.05 | 218.17 | -0.42 | -0.19 % | 777,777 | 09:13:09 |
| AMD | Advanced Micro Devices | 144.31 | 144.12 | 144.22 | -0.32 | -0.22 % | 703,021 | 09:12:52 |
| AMZN | Amazon.com | 183.10 | 183.00 | 183.10 | 2.27 | 1.26 % | 930,657 | 09:13:09 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,807 | 09:02:55 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.62 | -0.34 % | 52,994 | 09:11:48 |
| BABA | Alibaba | 75.3016 | 0.00 | 0.00 | -0.4984 | -0.66 % | 272,555 | 09:12:50 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | 0.05 | 0.12 % | 95,995 | 09:12:56 |
| COIN | Coinbase Global | 240.7223 | 240.50 | 240.68 | -4.34 | -1.77 % | 237,724 | 09:12:30 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 70,938 | 09:11:39 |
| DIS | Walt Disney | 90.00 | 0.00 | 0.00 | 0.20 | 0.22 % | 72,139 | 09:13:06 |
| DOW | Dow | 50.79 | 0.00 | 0.00 | -2.53 | -4.74 % | 54,496 | 09:10:52 |
| GOOGL | Alphabet | 171.83 | 171.76 | 171.91 | -0.80 | -0.46 % | 357,794 | 09:13:06 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,662 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,119 | 09:13:06 |
| IBM | International Business M... | 187.80 | 0.00 | 0.00 | 3.78 | 2.05 % | 167,502 | 09:13:07 |
| INTC | Intel | 31.52 | 31.50 | 31.53 | -0.18 | -0.57 % | 566,741 | 09:12:55 |
| IWM | iShares Russell 2000 | 218.70 | 0.00 | 0.00 | 0.85 | 0.39 % | 1,066,890 | 09:13:08 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,595 | 09:12:11 |
| JPM | JP Morgan Chase | 208.92 | 0.00 | 0.00 | 0.33 | 0.16 % | 12,825 | 09:13:03 |
| KO | Coca Cola | 66.0042 | 0.00 | 0.00 | 0.1942 | 0.30 % | 42,439 | 09:12:57 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,941 | 09:12:39 |
| META | Meta Platforms | 464.75 | 464.54 | 464.99 | 3.48 | 0.75 % | 236,704 | 09:13:09 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,219 | 09:12:37 |
| MSFT | Microsoft | 429.9906 | 429.66 | 429.96 | 1.09 | 0.25 % | 432,394 | 09:13:07 |
| MU | Micron Technology | 106.58 | 106.53 | 106.70 | -3.70 | -3.36 % | 786,831 | 09:12:34 |
| NKE | Nike | 71.39 | 0.00 | 0.00 | 0.30 | 0.42 % | 131,278 | 09:12:36 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 33,187 | 09:08:01 |
| PYPL | PayPal | 58.2203 | 58.22 | 58.31 | 0.1503 | 0.26 % | 107,539 | 09:13:08 |
| QCOM | QUALCOMM | 179.09 | 178.88 | 179.10 | -1.98 | -1.09 % | 247,259 | 09:13:08 |
| QQQ | Invesco QQQ Trust Series 1 | 463.69 | 463.58 | 463.64 | 0.31 | 0.07 % | 2,170,494 | 09:13:09 |
| SOXL | Direxion Daily Semicondu... | 41.68 | 0.00 | 0.00 | -1.22 | -2.84 % | 10,632,923 | 09:13:09 |
| SPY | SPDR S&P 500 | 541.34 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,299,627 | 09:13:06 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:13:03 |
| TSLA | Tesla | 217.22 | 217.21 | 217.25 | 1.23 | 0.57 % | 4,029,336 | 09:13:09 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,563 | 09:05:26 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 51,567 | 09:12:10 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 73,962 | 09:06:48 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -0.41 | -0.36 % | 32,376 | 09:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
