News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.78 | 196.73 | 196.78 | 2.30 | 1.18 % | 50,488,161 | 19:38:00 |
| AMD | Advanced Micro Devices | 167.60 | 167.60 | 167.65 | 0.82 | 0.49 % | 44,783,794 | 19:37:51 |
| AMZN | Amazon.com | 184.15 | 184.11 | 184.19 | -0.85 | -0.46 % | 28,010,673 | 19:38:09 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,765 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,267,078 | 19:22:44 |
| BABA | Alibaba | 78.45 | 0.00 | 0.00 | -1.56 | -1.95 % | 11,641,017 | 19:38:07 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 24,751,708 | 19:16:46 |
| COIN | Coinbase Global | 244.79 | 244.70 | 244.96 | -12.29 | -4.78 % | 9,317,063 | 19:37:29 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,882,702 | 19:23:05 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 6,043,995 | 19:32:50 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,496 | 18:26:37 |
| GOOGL | Alphabet | 174.45 | 174.25 | 174.44 | -2.28 | -1.29 % | 19,657,479 | 19:38:12 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,543 | 19:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,436,794 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,140 | 18:55:07 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.34 | 1.12 % | 34,079,002 | 19:35:26 |
| IWM | iShares Russell 2000 | 200.88 | 0.00 | 0.00 | -2.71 | -1.33 % | 24,790,134 | 19:38:06 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,928,187 | 19:35:57 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 6,964,197 | 19:33:12 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,145,822 | 18:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,289,077 | 19:37:53 |
| META | Meta Platforms | 492.80 | 492.57 | 492.85 | -0.96 | -0.19 % | 9,377,362 | 19:37:14 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,497 | 19:22:55 |
| MSFT | Microsoft | 423.59 | 423.45 | 423.59 | -0.93 | -0.22 % | 13,107,991 | 19:37:10 |
| MU | Micron Technology | 130.55 | 130.50 | 130.55 | 0.48 | 0.37 % | 11,771,791 | 19:36:57 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,337 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,270,477 | 19:23:37 |
| PYPL | PayPal | 67.13 | 67.15 | 67.18 | 0.11 | 0.16 % | 13,187,160 | 19:37:09 |
| QCOM | QUALCOMM | 206.27 | 206.27 | 206.50 | -3.17 | -1.51 % | 5,712,509 | 19:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 462.35 | 462.38 | 462.42 | -1.02 | -0.22 % | 26,287,299 | 19:37:20 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 50,230,699 | 19:37:48 |
| SPY | SPDR S&P 500 | 533.42 | 0.00 | 0.00 | -1.24 | -0.23 % | 40,720,281 | 19:35:29 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.35 | 177.35 | 177.38 | -0.59 | -0.33 % | 53,989,481 | 19:38:05 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,717 | 19:36:33 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.38 | -0.92 % | 10,406,881 | 19:27:07 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.80 | 15.89 | 0.03 | 0.19 % | 8,431,231 | 19:29:24 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.07 | -0.94 % | 12,920,502 | 19:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
