News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.825 | 173.84 | 173.85 | 0.325 | 0.19 % | 15,783,050 | 11:30:40 |
| AMD | Advanced Micro Devices | 160.54 | 160.53 | 160.55 | 0.34 | 0.21 % | 21,955,875 | 11:30:40 |
| AMZN | Amazon.com | 179.70 | 179.68 | 179.69 | -1.26 | -0.70 % | 21,242,703 | 11:30:40 |
| AXP | American Express | 236.85 | 0.00 | 0.00 | -2.07 | -0.87 % | 690,062 | 11:30:40 |
| BA | Boeing | 173.3262 | 0.00 | 0.00 | -0.1638 | -0.09 % | 2,477,067 | 11:30:39 |
| BABA | Alibaba | 74.88 | 0.00 | 0.00 | -1.53 | -2.00 % | 5,165,203 | 11:30:36 |
| BAC | Bank of America | 37.51 | 0.00 | 0.00 | -0.04 | -0.11 % | 6,911,404 | 11:30:40 |
| COIN | Coinbase Global | 210.43 | 210.25 | 210.53 | -7.73 | -3.54 % | 3,858,232 | 11:30:35 |
| CRM | Salesforce | 272.84 | 0.00 | 0.00 | -2.90 | -1.05 % | 1,412,990 | 11:30:40 |
| DIS | Walt Disney | 111.36 | 0.00 | 0.00 | -0.72 | -0.64 % | 2,410,878 | 11:30:40 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | -0.37 | -0.64 % | 992,132 | 11:30:40 |
| GOOGL | Alphabet | 165.53 | 165.52 | 165.53 | -0.62 | -0.37 % | 10,014,868 | 11:30:40 |
| GS | Goldman Sachs | 428.67 | 0.00 | 0.00 | -2.14 | -0.50 % | 615,464 | 11:30:36 |
| HD | Home Depot | 334.21 | 0.00 | 0.00 | -2.59 | -0.77 % | 610,155 | 11:30:40 |
| IBM | International Business M... | 165.395 | 0.00 | 0.00 | -2.04 | -1.22 % | 1,223,439 | 11:30:39 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.485 | -1.55 % | 22,223,885 | 11:30:40 |
| IWM | iShares Russell 2000 | 197.46 | 0.00 | 0.00 | -2.50 | -1.25 % | 9,166,243 | 11:30:32 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -1.28 | -0.87 % | 2,261,352 | 11:30:40 |
| JPM | JP Morgan Chase | 193.65 | 0.00 | 0.00 | 0.37 | 0.19 % | 2,539,875 | 11:30:40 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.35 | -0.56 % | 6,056,334 | 11:30:40 |
| MCD | McDonalds | 272.14 | 0.00 | 0.00 | -1.41 | -0.52 % | 3,430,492 | 11:30:40 |
| META | Meta Platforms | 436.2699 | 436.02 | 436.22 | 3.65 | 0.84 % | 7,235,535 | 11:30:40 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,361,131 | 11:30:40 |
| MSFT | Microsoft | 396.84 | 396.82 | 396.88 | -5.41 | -1.34 % | 6,695,460 | 11:30:40 |
| MU | Micron Technology | 114.81 | 114.80 | 114.82 | 0.45 | 0.39 % | 5,174,924 | 11:30:40 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | -1.10 | -1.17 % | 1,537,382 | 11:30:40 |
| ORCL | Oracle | 114.45 | 0.00 | 0.00 | -2.04 | -1.75 % | 1,473,423 | 11:30:37 |
| PYPL | PayPal | 68.31 | 68.30 | 68.32 | 1.32 | 1.97 % | 25,632,931 | 11:30:40 |
| QCOM | QUALCOMM | 167.535 | 167.51 | 167.56 | -1.67 | -0.98 % | 1,469,623 | 11:30:40 |
| QQQ | Invesco QQQ Trust Series 1 | 429.42 | 429.42 | 429.43 | -3.33 | -0.77 % | 10,803,334 | 11:30:40 |
| SOXL | Direxion Daily Semicondu... | 39.9619 | 0.00 | 0.00 | -0.6481 | -1.60 % | 23,436,853 | 11:30:40 |
| SPY | SPDR S&P 500 | 506.76 | 0.00 | 0.00 | -3.30 | -0.65 % | 19,030,092 | 11:30:40 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 253,631 | 11:30:39 |
| TSLA | Tesla | 183.835 | 183.84 | 183.88 | -10.22 | -5.26 % | 60,957,587 | 11:30:40 |
| V | Visa | 269.905 | 0.00 | 0.00 | -1.94 | -0.71 % | 1,356,728 | 11:30:40 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | -0.425 | -1.06 % | 3,556,486 | 11:30:39 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.325 | -1.80 % | 2,458,681 | 11:30:36 |
| XOM | Exxon Mobil | 119.48 | 0.00 | 0.00 | -0.16 | -0.13 % | 5,170,277 | 11:30:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
