News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.8123 | 218.80 | 218.82 | 1.32 | 0.61 % | 18,944,608 | 12:16:11 |
| AMD | Advanced Micro Devices | 140.06 | 140.06 | 140.08 | 1.74 | 1.26 % | 24,225,522 | 12:16:13 |
| AMZN | Amazon.com | 182.35 | 182.36 | 182.37 | 2.50 | 1.39 % | 12,455,426 | 12:16:13 |
| AXP | American Express | 245.79 | 0.00 | 0.00 | 5.61 | 2.34 % | 734,144 | 12:16:11 |
| BA | Boeing | 188.785 | 0.00 | 0.00 | 4.44 | 2.41 % | 2,378,471 | 12:16:02 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | 0.69 | 0.92 % | 4,637,727 | 12:16:13 |
| BAC | Bank of America | 41.595 | 0.00 | 0.00 | -0.085 | -0.20 % | 23,315,541 | 12:16:13 |
| COIN | Coinbase Global | 239.73 | 239.61 | 239.84 | 8.21 | 3.55 % | 4,893,783 | 12:16:10 |
| CRM | Salesforce | 263.96 | 0.00 | 0.00 | 7.44 | 2.90 % | 3,120,892 | 12:16:13 |
| DIS | Walt Disney | 90.48 | 0.00 | 0.00 | 1.27 | 1.42 % | 4,231,185 | 12:16:13 |
| DOW | Dow | 53.035 | 0.00 | 0.00 | 0.185 | 0.35 % | 1,404,630 | 12:16:03 |
| GOOGL | Alphabet | 166.84 | 166.84 | 166.85 | -0.44 | -0.26 % | 22,211,848 | 12:16:13 |
| GS | Goldman Sachs | 498.7501 | 0.00 | 0.00 | 7.04 | 1.43 % | 899,051 | 12:16:04 |
| HD | Home Depot | 360.64 | 0.00 | 0.00 | 7.35 | 2.08 % | 700,056 | 12:16:12 |
| IBM | International Business M... | 193.4654 | 0.00 | 0.00 | 1.49 | 0.77 % | 1,726,252 | 12:16:11 |
| INTC | Intel | 31.23 | 31.23 | 31.24 | 0.13 | 0.42 % | 13,098,745 | 12:16:13 |
| IWM | iShares Russell 2000 | 223.65 | 0.00 | 0.00 | 3.08 | 1.40 % | 23,716,901 | 12:16:10 |
| JNJ | Johnson and Johnson | 160.98 | 0.00 | 0.00 | 1.34 | 0.84 % | 2,870,592 | 12:16:13 |
| JPM | JP Morgan Chase | 212.67 | 0.00 | 0.00 | 4.00 | 1.92 % | 3,098,934 | 12:16:13 |
| KO | Coca Cola | 66.865 | 0.00 | 0.00 | 0.795 | 1.20 % | 5,124,363 | 12:16:13 |
| MCD | McDonalds | 253.46 | 0.00 | 0.00 | 2.00 | 0.80 % | 1,236,668 | 12:16:13 |
| META | Meta Platforms | 467.46 | 467.43 | 467.61 | 14.05 | 3.10 % | 6,692,629 | 12:16:13 |
| MRK | Merck | 125.795 | 0.00 | 0.00 | -0.055 | -0.04 % | 2,463,218 | 12:16:13 |
| MSFT | Microsoft | 426.37 | 426.38 | 426.43 | 7.97 | 1.90 % | 8,913,465 | 12:16:13 |
| MU | Micron Technology | 109.17 | 109.20 | 109.24 | 1.72 | 1.60 % | 8,747,736 | 12:16:13 |
| NKE | Nike | 72.515 | 0.00 | 0.00 | 1.11 | 1.55 % | 3,935,573 | 12:16:13 |
| ORCL | Oracle | 139.15 | 0.00 | 0.00 | 1.33 | 0.97 % | 1,697,773 | 12:16:13 |
| PYPL | PayPal | 57.995 | 57.99 | 58.00 | 0.775 | 1.35 % | 4,340,132 | 12:16:08 |
| QCOM | QUALCOMM | 179.87 | 179.75 | 179.81 | 4.48 | 2.55 % | 2,187,964 | 12:16:13 |
| QQQ | Invesco QQQ Trust Series 1 | 463.97 | 463.97 | 463.98 | 5.70 | 1.24 % | 20,037,773 | 12:16:13 |
| SOXL | Direxion Daily Semicondu... | 41.9432 | 0.00 | 0.00 | 2.16 | 5.44 % | 44,597,350 | 12:16:13 |
| SPY | SPDR S&P 500 | 545.33 | 0.00 | 0.00 | 6.92 | 1.29 % | 22,195,147 | 12:16:13 |
| TRV | The Travelers Companies | 214.47 | 0.00 | 0.00 | 5.24 | 2.50 % | 281,837 | 12:15:57 |
| TSLA | Tesla | 219.8605 | 219.86 | 219.88 | -0.3895 | -0.18 % | 51,200,430 | 12:16:13 |
| V | Visa | 260.05 | 0.00 | 0.00 | 6.31 | 2.49 % | 2,984,363 | 12:16:06 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.15 | 0.38 % | 5,712,322 | 12:16:13 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.63 | 11.64 | 0.13 | 1.13 % | 5,077,875 | 12:16:13 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,946,203 | 12:16:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
