News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.01 | 187.01 | 187.02 | -3.89 | -2.04 % | 35,063,815 | 15:47:38 |
| AMD | Advanced Micro Devices | 160.3701 | 160.37 | 160.40 | -5.15 | -3.11 % | 77,069,598 | 15:47:43 |
| AMZN | Amazon.com | 180.5642 | 180.56 | 180.57 | -2.57 | -1.40 % | 26,161,440 | 15:47:38 |
| AXP | American Express | 235.23 | 0.00 | 0.00 | -4.86 | -2.02 % | 2,123,288 | 15:47:33 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | -13.93 | -7.48 % | 14,587,154 | 15:47:43 |
| BABA | Alibaba | 80.575 | 0.00 | 0.00 | -2.11 | -2.55 % | 18,517,249 | 15:47:43 |
| BAC | Bank of America | 39.105 | 0.00 | 0.00 | -0.655 | -1.65 % | 29,402,462 | 15:47:36 |
| COIN | Coinbase Global | 220.555 | 220.52 | 220.61 | -10.96 | -4.73 % | 7,527,290 | 15:47:42 |
| CRM | Salesforce | 277.91 | 0.00 | 0.00 | -5.91 | -2.08 % | 3,937,134 | 15:47:43 |
| DIS | Walt Disney | 100.67 | 0.00 | 0.00 | -2.35 | -2.28 % | 7,877,900 | 15:47:41 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.725 | -1.26 % | 2,184,302 | 15:47:35 |
| GOOGL | Alphabet | 173.58 | 173.57 | 173.58 | -2.80 | -1.59 % | 12,750,769 | 15:47:43 |
| GS | Goldman Sachs | 458.21 | 0.00 | 0.00 | -4.17 | -0.90 % | 1,627,962 | 15:47:39 |
| HD | Home Depot | 326.605 | 0.00 | 0.00 | -3.99 | -1.21 % | 1,896,896 | 15:47:43 |
| IBM | International Business M... | 170.73 | 0.00 | 0.00 | -2.96 | -1.70 % | 1,895,998 | 15:47:43 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 43,372,132 | 15:47:43 |
| IWM | iShares Russell 2000 | 202.805 | 0.00 | 0.00 | -3.78 | -1.83 % | 25,075,876 | 15:47:43 |
| JNJ | Johnson and Johnson | 149.665 | 0.00 | 0.00 | -3.84 | -2.50 % | 4,469,193 | 15:47:42 |
| JPM | JP Morgan Chase | 196.9771 | 0.00 | 0.00 | -1.33 | -0.67 % | 4,765,725 | 15:47:43 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.865 | -1.37 % | 6,400,568 | 15:47:43 |
| MCD | McDonalds | 258.192 | 0.00 | 0.00 | -7.58 | -2.85 % | 3,255,732 | 15:47:42 |
| META | Meta Platforms | 465.25 | 465.07 | 465.23 | -2.53 | -0.54 % | 9,275,606 | 15:47:37 |
| MRK | Merck | 130.91 | 0.00 | 0.00 | -0.19 | -0.14 % | 3,444,204 | 15:47:43 |
| MSFT | Microsoft | 426.46 | 426.42 | 426.47 | -4.06 | -0.94 % | 11,754,127 | 15:47:38 |
| MU | Micron Technology | 125.87 | 125.86 | 125.89 | -0.41 | -0.32 % | 15,240,248 | 15:47:43 |
| NKE | Nike | 91.22 | 0.00 | 0.00 | -1.28 | -1.38 % | 5,499,747 | 15:47:42 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | -1.05 | -0.84 % | 3,800,903 | 15:47:43 |
| PYPL | PayPal | 61.445 | 61.44 | 61.45 | -0.745 | -1.20 % | 8,065,816 | 15:47:42 |
| QCOM | QUALCOMM | 201.22 | 201.21 | 201.27 | -1.71 | -0.84 % | 10,127,628 | 15:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.34 | 453.33 | 453.35 | -2.37 | -0.52 % | 35,976,140 | 15:47:41 |
| SOXL | Direxion Daily Semicondu... | 48.63 | 0.00 | 0.00 | -0.75 | -1.52 % | 69,557,276 | 15:47:43 |
| SPY | SPDR S&P 500 | 525.51 | 0.00 | 0.00 | -4.32 | -0.82 % | 42,338,077 | 15:47:43 |
| TRV | The Travelers Companies | 211.949 | 0.00 | 0.00 | -4.59 | -2.12 % | 496,433 | 15:47:43 |
| TSLA | Tesla | 173.7899 | 173.77 | 173.79 | -6.32 | -3.51 % | 64,727,253 | 15:47:38 |
| V | Visa | 274.255 | 0.00 | 0.00 | -1.33 | -0.48 % | 4,020,355 | 15:47:43 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.44 | -1.11 % | 8,406,322 | 15:47:43 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | -0.55 | -3.34 % | 12,218,863 | 15:47:43 |
| XOM | Exxon Mobil | 113.47 | 0.00 | 0.00 | -2.01 | -1.74 % | 9,273,019 | 15:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
