News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.795 | 174.81 | 174.80 | 1.30 | 0.75 % | 6,897,259 | 10:03:24 |
| AMD | Advanced Micro Devices | 161.30 | 161.32 | 161.34 | 1.10 | 0.69 % | 9,471,214 | 10:03:24 |
| AMZN | Amazon.com | 181.6701 | 181.68 | 181.70 | 0.7101 | 0.39 % | 10,237,411 | 10:03:24 |
| AXP | American Express | 237.78 | 0.00 | 0.00 | -1.14 | -0.48 % | 216,821 | 10:03:24 |
| BA | Boeing | 172.56 | 0.00 | 0.00 | -0.93 | -0.54 % | 1,229,359 | 10:03:21 |
| BABA | Alibaba | 75.185 | 0.00 | 0.00 | -1.23 | -1.60 % | 2,334,467 | 10:03:19 |
| BAC | Bank of America | 37.41 | 0.00 | 0.00 | -0.14 | -0.37 % | 2,852,955 | 10:03:24 |
| COIN | Coinbase Global | 212.12 | 212.42 | 212.64 | -6.04 | -2.77 % | 1,727,730 | 10:03:24 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | -3.04 | -1.10 % | 530,096 | 10:03:20 |
| DIS | Walt Disney | 111.46 | 0.00 | 0.00 | -0.62 | -0.55 % | 932,831 | 10:03:12 |
| DOW | Dow | 57.79 | 0.00 | 0.00 | -0.01 | -0.02 % | 280,162 | 10:03:19 |
| GOOGL | Alphabet | 167.285 | 167.27 | 167.29 | 1.14 | 0.68 % | 3,723,304 | 10:03:23 |
| GS | Goldman Sachs | 426.50 | 0.00 | 0.00 | -4.31 | -1.00 % | 227,196 | 10:03:21 |
| HD | Home Depot | 334.21 | 0.00 | 0.00 | -2.59 | -0.77 % | 263,198 | 10:03:18 |
| IBM | International Business M... | 165.6288 | 0.00 | 0.00 | -1.80 | -1.08 % | 415,859 | 10:03:24 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | -0.395 | -1.26 % | 14,263,882 | 10:03:24 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | -1.92 | -0.96 % | 4,031,867 | 10:03:24 |
| JNJ | Johnson and Johnson | 145.595 | 0.00 | 0.00 | -1.23 | -0.83 % | 1,119,214 | 10:03:18 |
| JPM | JP Morgan Chase | 193.87 | 0.00 | 0.00 | 0.59 | 0.31 % | 1,193,642 | 10:03:25 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | 0.49 | 0.79 % | 2,650,625 | 10:03:18 |
| MCD | McDonalds | 271.525 | 0.00 | 0.00 | -2.03 | -0.74 % | 1,720,478 | 10:03:22 |
| META | Meta Platforms | 434.109 | 434.00 | 434.23 | 1.49 | 0.34 % | 2,382,463 | 10:03:23 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | 0.02 | 0.02 % | 561,498 | 10:03:25 |
| MSFT | Microsoft | 399.025 | 399.05 | 399.06 | -3.23 | -0.80 % | 2,479,734 | 10:03:23 |
| MU | Micron Technology | 116.02 | 116.00 | 116.03 | 1.66 | 1.45 % | 2,576,335 | 10:03:25 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.68 | -0.72 % | 740,825 | 10:03:25 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | -1.38 | -1.18 % | 560,653 | 10:03:24 |
| PYPL | PayPal | 68.1134 | 68.09 | 68.14 | 1.12 | 1.68 % | 14,719,953 | 10:03:23 |
| QCOM | QUALCOMM | 168.73 | 168.70 | 168.73 | -0.47 | -0.28 % | 595,210 | 10:03:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.97 | 431.97 | 431.98 | -0.78 | -0.18 % | 4,330,532 | 10:03:25 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 0.60 | 1.48 % | 10,272,781 | 10:03:25 |
| SPY | SPDR S&P 500 | 509.17 | 0.00 | 0.00 | -0.89 | -0.17 % | 5,742,766 | 10:03:25 |
| TRV | The Travelers Companies | 212.79 | 0.00 | 0.00 | -0.11 | -0.05 % | 68,557 | 10:03:10 |
| TSLA | Tesla | 188.05 | 188.04 | 188.07 | -6.00 | -3.09 % | 27,711,992 | 10:03:21 |
| V | Visa | 269.19 | 0.00 | 0.00 | -2.65 | -0.97 % | 531,002 | 10:03:25 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 1,438,004 | 10:03:23 |
| WBA | Walgreens Boots Alliance | 17.575 | 17.57 | 17.58 | -0.445 | -2.47 % | 1,446,364 | 10:03:15 |
| XOM | Exxon Mobil | 119.47 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,051,485 | 10:03:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
