MDA Space Stock Quote MDA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
MDA Space Ltd (MDA) Quote

MDA Space Ltd (MDA)

16.72

-0.13

( -0.77% )

Updated: 14:05:12

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.72

Bid

16.68

Ask

16.75

Volume

68,324

16.68 Day's Range 16.99

10.65 52 Week Range 16.99

Market Cap

Previous Close

16.85

Open

16.87

Last Trade

Last Trade Time

14:05:12

Financial Volume

-

VWAP

-

Average Volume (3m)

263,912

Shares Outstanding

119,515,000

Dividend Yield

-

PE Ratio

40.95

Earnings Per Share (EPS)

0.41

Revenue

807.6M

Net Profit

48.8M

Sector

Space Research & Technology

Industry

Space Research & Technology

Website

www.mda.space

Headquarters

Brampton, Ontario, Can

Founded

-

MDA Space Ltd is listed in the Space Research & Technology sector of the Toronto Stock Exchange with ticker MDA. The last closing price for MDA Space was $16.85. Over the last year, MDA Space shares have traded in a share price range of $ 10.65 to $ 16.99.

MDA Space currently has 119,515,000 shares outstanding. The market capitalization of MDA Space is $2.01 billion. MDA Space has a price to earnings ratio (PE ratio) of 40.95.

MDA DOUBLE SA CAPACITÉ DE FABRICATION DE SATELLITES ET ACCÉLÈRE LA PRODUCTION DE MDA AURORA(MC) POUR RÉPONDRE À LA DEMANDE MONDIALE CROISSANTE

MDA DOUBLE SA CAPACITÉ DE FABRICATION DE SATELLITES ET ACCÉLÈRE LA PRODUCTION DE MDA AURORA(MC) POUR RÉPONDRE À LA DEMANDE MONDIALE CROISSANTE Canada...

MDA SPACE AWARDED ANTENNA SYSTEM CONTRACT BY SWISSTO12 TO SUPPORT HUMMINGSAT GEO SATELLITES

MDA SPACE AWARDED ANTENNA SYSTEM CONTRACT BY SWISSTO12 TO SUPPORT HUMMINGSAT GEO SATELLITES Canada NewsWire BRAMPTON, ON, Sept. 10, 2024 Antennas will be used on three GEO SmallSats for the...

MDA SPACE REPORTS SECOND QUARTER 2024 RESULTS

MDA SPACE REPORTS SECOND QUARTER 2024 RESULTS PR Newswire BRAMPTON, ON, Aug. 8, 2024 Q2 2024 Highlights Record backlog of $4.6 billion at quarter-end, up 318% YoYStrong top line growth with...

MDA SPACE TO HOLD ITS SECOND QUARTER 2024 EARNINGS CONFERENCE CALL ON AUGUST 8, 2024

MDA SPACE TO HOLD ITS SECOND QUARTER 2024 EARNINGS CONFERENCE CALL ON AUGUST 8, 2024 Canada NewsWire BRAMPTON, ON, July 15, 2024 BRAMPTON, ON, July 15, 2024 /CNW/ - MDA Space Ltd. (TSX: MDA), a...

MDA SPACE ANNOUNCES APPOINTMENT OF KARL SMITH TO BOARD OF DIRECTORS AND THE APPOINTMENT OF INTERIM CFO

MDA SPACE ANNOUNCES APPOINTMENT OF KARL SMITH TO BOARD OF DIRECTORS AND THE APPOINTMENT OF INTERIM CFO Canada NewsWire BRAMPTON, ON, July 2, 2024 BRAMPTON, ON, July 2, 2024 /CNW/ - MDA Space Ltd...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.783604581073	16.59	16.99	16.2	240976	16.69446372	CS
4	0.53	3.27362569487	16.19	16.99	14.65	270427	16.01940873	CS
12	3.34	24.9626307922	13.38	16.99	11.78	263912	14.84511706	CS
26	2.4	16.7597765363	14.32	16.99	11.44	237907	14.04791632	CS
52	5.57	49.9551569507	11.15	16.99	10.65	228118	13.49178825	CS
156	0.69	4.30442919526	16.03	16.99	5.59	160339	11.07827603	CS
260	2.58	18.2461103253	14.14	18.85	5.59	144845	11.30569717	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KRNKarnalyte Resources Inc	$ 0.15 (20.00%)	16.2k
XAMXanadu Mines Ltd	$ 0.06 (20.00%)	245.5k
FVLFreegold Ventures Limited	$ 1.29 (17.27%)	1.31M
ELREastern Platinum Limited	$ 0.18 (16.13%)	67.08k
BCTBriaCell Therapeutics Corp	$ 1.00 (14.94%)	19.1k
XMF.AM Split Corp	$ 0.285 (-32.14%)	1.19k
RVXResverlogix Corp	$ 0.055 (-21.43%)	202.37k
NCFNorthcliff Resources Ltd	$ 0.025 (-16.67%)	23.06k
VRTSVertiqal Studios Corporation	$ 0.025 (-16.67%)	170.81k
WRXWestern Resources Corp	$ 0.06 (-14.29%)	8.95k
BTEBaytex Energy Corp	$ 4.06 (-4.47%)	4.58M
CXBCalibre Mining Corp	$ 2.65 (0.38%)	3.01M
DMLDenison Mines Inc	$ 2.52 (4.13%)	2.7M
CVECenovus Energy Inc	$ 22.83 (-2.19%)	2.46M
FFFirst Mining Gold Corp	$ 0.135 (-3.57%)	2.06M

Involuntary-Recluse

Involuntary-Recluse 1 minute ago

Never did, hence why nothing since 2014 ;-)

imho

and still counting 😂

HD2001

HD2001 1 minute ago

Drill baby drill and the all need clean water and oil extraction go AWS once this closes lots of PRs on growth and investment from controlled capital up up and up imo.

HokieHead

HokieHead 1 minute ago

He’s a troll that owns nothing, doesn’t even know what board or ticker he’s posting about 😆. Yet the clown claims to have spent like $50k here.

What a hoot!

Monksdream

Monksdream 2 minutes ago

GCT 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/25/mtmcxIMG_2143.gif

Fire_starter

Fire_starter 2 minutes ago

GRAB THE BULL BY THE HORNS LETS GOOOOOOOOOOO

al44

al44 2 minutes ago

The silence was deafening-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/liberal-biden-admin-everyone-racial-bias-which-one.jpg?w=530&ssl=1

qualityincolor

qualityincolor 2 minutes ago

The audit will provide clarity and proof that many are waiting for. Anyone thinking this will be anywhere close to these levels after the audit spreads around is absolutely brain dead.

TradeSmart.ai

TradeSmart.ai 2 minutes ago

I keep adding, what a beauty note almost done. $SINC

BigBadWolf

BigBadWolf 2 minutes ago

Real $ASIInvestors these are the [yt]98T3PVaRrHU[/yt]

the days will be long w/ prosperous sunny skies ahead... Yet how many might hold past any storm fronts encountered along the way

Rainer

Rainer 3 minutes ago

ipiros

ipiros 3 minutes ago

I seriously can't believe where this is at. Soooooo much potential. 2021 it would be at 1.00 plus.

igotthemojo

igotthemojo 3 minutes ago

"JB, you've been right a lot lately."

if he has been right a lot and has made excellent calls, what more credibility is needed???...lol

"The low credibility is due to the fact that as far as I can remember and can discern from your posts, you've have always been negativ

ka ching

ka ching 3 minutes ago

I'm retired too at 65 on disability from 2 back surgeries You have a nice day too 🍕🫕🍟🍔🥩

manibiotech

manibiotech 3 minutes ago

I am quite certain Walgreen or CVS will not be dispensing DCVax . Just my logical guess .
We can have a bet right now if you think otherwise .

dstock07734

dstock07734 4 minutes ago

NWBO's technology will work as a powerful platform for the development of drug and vaccine. I suspect it is a straightforward fact given that dendritic cells educated by NWBO's technology can present not only tumor-associated antigens but any disease-associated antigens definitely including the ones

morokoy

morokoy 4 minutes ago

Option trade today 1/17/25, $12.50 @1,000

al44

al44 4 minutes ago

Otherwise known as liberal democrat bullshit-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/democrats-professional-gaslighting-inflation-kamala-joy-peaceful-protests-border-secure.jpg?resize=609%2C435&ssl=1

morokoy

morokoy 4 minutes ago

Option trade today 1/17/25, $12.50 @1,000

JakBqk

JakBqk 4 minutes ago

Sparkster400 Ok I feel stupid now, I didn't see your other pictures on ST until after I posted about that. Sincere apologies .

Small Time Tina

Small Time Tina 4 minutes ago

Just about to share my thoughts on that on my next post.

Riotintoe

Riotintoe 4 minutes ago

I'm relatively certain One Innovation Labs (Armas) is who's making our Florida Sunshine line of vitamins...

exwannabe

exwannabe 4 minutes ago

But they still said applying to “RA’s “ couple of years ago . So was Eden almost ready then ?

They first talked about applying to the EMA and FDA in 2007 https://www.biospace.com/northwest-biotherapeutics-world-s-first-therapeutic-vaccine-for-brain-cancer-commercially-available-to-pa

Small Time Tina

Small Time Tina 4 minutes ago

Just about to share my thoughts on that on my next post.

joe botts

joe botts 4 minutes ago

Little. Movement here.?

joe botts

joe botts 4 minutes ago

Little. Movement here.?

Delayed Upgrade Clock