Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 276,707 |
|
|||||
| News | - | ||||||
| Day High | 8.48 | Low High |
|||||
| Day Low | 8.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartgroup Corporation Ltd | SIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.59% | 8.43 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.45 | 8.32 | 8.48 | 8.43 | 8.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,447 | 276,707 | - | 7.35 - 10.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 8.46 | AUD |
Smartgroup News
Loading Messages....
Historical SIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.48 | 7.90 | 8.09 | 456,862 | 0.43 | 5.38% |
| 1 Month | 8.68 | 8.74 | 7.87 | 8.24 | 482,018 | -0.25 | -2.88% |
| 3 Months | 9.54 | 10.385 | 7.87 | 9.03 | 483,679 | -1.11 | -11.64% |
| 6 Months | 8.71 | 10.97 | 7.87 | 9.20 | 508,080 | -0.28 | -3.21% |
| 1 Year | 7.50 | 10.97 | 7.35 | 8.79 | 517,190 | 0.93 | 12.40% |
| 3 Years | 6.99 | 10.97 | 4.44 | 7.44 | 510,098 | 1.44 | 20.60% |
| 5 Years | 8.75 | 12.65 | 3.92 | 7.47 | 647,825 | -0.32 | -3.66% |
