News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.35 | 184.11 | 184.35 | 2.89 | 1.59 % | 237,062 | 05:37:46 |
| AMD | Advanced Micro Devices | 83.74 | 83.69 | 83.80 | 0.10 | 0.12 % | 187,198 | 05:37:49 |
| AMZN | Amazon.com | 179.00 | 178.90 | 179.10 | 3.74 | 2.13 % | 214,172 | 05:37:49 |
| AXP | American Express | 240.28 | 0.00 | 0.00 | 6.00 | 2.56 % | 3,113 | 05:37:49 |
| BA | Boeing | 141.60 | 0.00 | 0.00 | 2.74 | 1.97 % | 15,540 | 05:37:38 |
| BABA | Alibaba | 104.44 | 0.00 | 0.00 | -1.54 | -1.45 % | 280,777 | 05:37:45 |
| BAC | Bank of America | 36.23 | 0.00 | 0.00 | 0.65 | 1.83 % | 28,125 | 05:37:51 |
| COIN | Coinbase Global | 159.24 | 159.22 | 159.60 | 1.96 | 1.25 % | 22,404 | 05:37:47 |
| CRM | Salesforce | 247.79 | 0.00 | 0.00 | 3.58 | 1.47 % | 2,925 | 05:36:25 |
| DIS | Walt Disney | 84.39 | 0.00 | 0.00 | 1.09 | 1.31 % | 6,545 | 05:29:47 |
| DOW | Dow | 28.13 | 0.00 | 0.00 | 0.61 | 2.22 % | 2,750 | 05:37:25 |
| GOOGL | Alphabet | 148.89 | 148.64 | 148.80 | 2.14 | 1.46 % | 93,125 | 05:37:50 |
| GS | Goldman Sachs | 476.99 | 0.00 | 0.00 | 11.48 | 2.47 % | 3,263 | 05:37:48 |
| HD | Home Depot | 350.50 | 0.00 | 0.00 | 8.99 | 2.63 % | 4,575 | 05:37:52 |
| IBM | International Business M... | 228.74 | 0.00 | 0.00 | 2.96 | 1.31 % | 2,441 | 05:37:47 |
| INTC | Intel | 19.86 | 19.86 | 19.88 | 0.29 | 1.48 % | 279,506 | 05:37:45 |
| IWM | iShares Russell 2000 | 182.73 | 0.00 | 0.00 | 3.18 | 1.77 % | 104,213 | 05:37:52 |
| JNJ | Johnson and Johnson | 154.72 | 0.00 | 0.00 | 4.10 | 2.72 % | 4,427 | 05:37:35 |
| JPM | JP Morgan Chase | 219.24 | 0.00 | 0.00 | 4.80 | 2.24 % | 10,351 | 05:37:39 |
| KO | Coca Cola | 68.98 | 0.00 | 0.00 | 0.61 | 0.89 % | 9,157 | 05:32:58 |
| MCD | McDonalds | 302.67 | 0.00 | 0.00 | 2.78 | 0.93 % | 1,694 | 05:37:52 |
| META | Meta Platforms | 518.00 | 517.80 | 518.56 | 1.75 | 0.34 % | 106,547 | 05:37:50 |
| MRK | Merck | 83.82 | 0.00 | 0.00 | 2.64 | 3.25 % | 7,911 | 05:37:32 |
| MSFT | Microsoft | 359.00 | 358.82 | 359.00 | 1.14 | 0.32 % | 126,557 | 05:37:47 |
| MU | Micron Technology | 69.65 | 69.39 | 69.79 | 1.28 | 1.87 % | 79,343 | 05:37:51 |
| NKE | Nike | 57.20 | 0.00 | 0.00 | 1.59 | 2.86 % | 74,203 | 05:37:50 |
| ORCL | Oracle | 129.28 | 0.00 | 0.00 | 2.12 | 1.67 % | 7,445 | 05:36:01 |
| PYPL | PayPal | 59.80 | 59.74 | 59.91 | 1.27 | 2.17 % | 24,368 | 05:37:49 |
| QCOM | QUALCOMM | 131.51 | 131.17 | 131.70 | 1.79 | 1.38 % | 10,626 | 05:37:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 429.23 | 429.32 | 5.21 | 1.23 % | 518,278 | 05:37:43 |
| SOXL | Direxion Daily Semicondu... | 9.71 | 0.00 | 0.00 | 0.56 | 6.12 % | 10,526,696 | 05:37:41 |
| SPY | SPDR S&P 500 | 511.98 | 0.00 | 0.00 | 7.60 | 1.51 % | 331,246 | 05:37:52 |
| TRV | The Travelers Companies | 233.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 05:37:40 |
| TSLA | Tesla | 237.70 | 237.62 | 237.89 | 4.41 | 1.89 % | 795,822 | 05:37:52 |
| V | Visa | 317.95 | 0.00 | 0.00 | 5.63 | 1.80 % | 3,815 | 05:37:47 |
| VZ | Verizon Communications | 42.93 | 0.00 | 0.00 | 0.35 | 0.82 % | 8,619 | 05:37:39 |
| WBA | Walgreens Boots Alliance | 10.74 | 10.72 | 10.80 | 0.03 | 0.28 % | 6,319 | 05:18:26 |
| XOM | Exxon Mobil | 103.86 | 0.00 | 0.00 | 0.92 | 0.89 % | 7,483 | 05:37:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
