Chevron (1CVX) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Italy
BIT
Chevron Corp (1CVX)
Chevron Corp (1CVX) Trades

Chevron Corp (1CVX)

120.14

0.98

( 0.82% )

Updated: 04:48:29

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 50

Neutral: 10

Sell: 50

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:20:24	120.14	30		Sell	120.26	121.18		110	5	BIT
03:20:24	120.26	20		Sell	120.26	121.18		80	4	BIT
03:03:35	122.82	30		Buy	117.46	122.82		60	3	BIT
03:03:35	122.82	20		Buy	117.46	122.82		30	2	BIT
03:00:13	121.36	10			138.00	121.36		10	1	BIT

Societe Generale Effekten

BNP Paribas Issuance

Short DAX X7 Price Return

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:03:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:03:54] Language: en-US
OKAY: [05:03:54] Cookies are enabled
OKAY: [05:03:54] Browser supports RequestAnimationFrame
OKAY: [05:03:54] Browser supports the WebScoket API
INFO: [05:03:54] Starting session (trades) for guest
INFO: [05:03:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:03:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1CVX
- feedSymbol = BIT%5E1CVX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:03:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:03:54] Streamer WS Hostname: 2fc8a7597622
INFO: [05:03:54] Starting the trades app
INFO: [05:03:54] [START]: Symbol loook up for BIT^1CVX
INFO: [05:03:56] [FINSH]: Symbol loook up for BIT^1CVX
INFO: [05:03:56] Loaded configuration for trades
INFO: [05:03:56] Creating trades table...
INFO: [05:03:56] Starting trades table for BIT:1CVX without montage
INFO: [05:03:56] lo-streamer/1/dist-swarm
INFO: [05:03:56] lo-streamer/1/dist-swarm
INFO: [05:03:56] lo-streamer/1/dist-swarm
INFO: [05:03:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:03:54] Language: en-US
OKAY: [05:03:54] Cookies are enabled
OKAY: [05:03:54] Browser supports RequestAnimationFrame
OKAY: [05:03:54] Browser supports the WebScoket API
INFO: [05:03:54] Starting session (trades) for guest
INFO: [05:03:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:03:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1CVX
- feedSymbol = BIT%5E1CVX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:03:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:03:54] Streamer WS Hostname: 2fc8a7597622
INFO: [05:03:54] Starting the trades app
INFO: [05:03:54] [START]: Symbol loook up for BIT^1CVX
INFO: [05:03:56] [FINSH]: Symbol loook up for BIT^1CVX
INFO: [05:03:56] Loaded configuration for trades
INFO: [05:03:56] Creating trades table...
INFO: [05:03:56] Starting trades table for BIT:1CVX without montage
INFO: [05:03:56] lo-streamer/1/dist-swarm
INFO: [05:03:56] lo-streamer/1/dist-swarm
INFO: [05:03:56] lo-streamer/1/dist-swarm