Amundi MSCI Japan UCITS ... (LCJP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI Japan UCITS ETF Acc (LCJP)
Amundi MSCI Japan UCITS ETF Acc (LCJP) Trades

Amundi MSCI Japan UCITS ETF Acc (LCJP)

15.448

0.588

(3.96%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 23,601

Neutral: 7,409

Sell: 11,343

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:07	15.448	3,643			15.524	15.444		42,353	54	BIT
11:35:07	15.448	545			15.524	15.444		38,710	53	BIT
11:35:07	15.448	1,369			15.524	15.444		38,165	52	BIT
11:35:07	15.448	1,852			15.524	15.444		36,796	51	BIT
11:27:34	15.446	4		Buy	15.43	15.446		34,944	50	BIT
11:26:56	15.456	12		Buy	15.44	15.456		34,940	49	BIT
11:22:10	15.468	40		Buy	15.456	15.468		34,928	48	BIT
10:25:21	15.49	1,222		Sell	15.49	15.492		34,888	47	BIT
10:22:39	15.496	30		Buy	15.48	15.496		33,666	46	BIT
10:15:57	15.464	356		Sell	15.464	15.466		33,636	45	BIT
10:15:56	15.464	485		Sell	15.464	15.466		33,280	44	BIT
10:15:55	15.464	3,110		Buy	15.452	15.464		32,795	43	BIT
09:38:52	15.466	316		Buy	15.45	15.466		29,685	42	BIT
09:29:58	15.496	40		Buy	15.482	15.496		29,369	41	BIT
09:28:00	15.478	58		Sell	15.478	15.484		29,329	40	BIT
08:56:38	15.448	50		Buy	15.44	15.448		29,271	39	BIT
08:55:12	15.44	187		Buy	15.436	15.44		29,221	38	BIT
08:53:38	15.434	4		Buy	15.432	15.434		29,034	37	BIT
08:53:15	15.428	101		Sell	15.428	15.434		29,030	36	BIT
08:39:15	15.418	5,197		Sell	15.418	15.426		28,929	35	BIT
08:39:15	15.42	3,110		Sell	15.42	15.426		23,732	34	BIT
07:26:05	15.396	38		Buy	15.388	15.396		20,622	33	BIT
07:14:25	15.388	9		Sell	15.388	15.396		20,584	32	BIT
07:06:07	15.39	50		Buy	15.364	15.39		20,575	31	BIT
06:56:28	15.374	70		Buy	15.362	15.374		20,525	30	BIT
06:44:53	15.368	366		Buy	15.354	15.366		20,455	29	BIT
06:44:53	15.366	3,110		Buy	15.354	15.366		20,089	28	BIT
06:44:53	15.366	3,024		Buy	15.354	15.366		16,979	27	BIT
06:43:39	15.366	326		Buy	15.354	15.364		13,955	26	BIT
06:43:39	15.364	3,024		Buy	15.354	15.364		13,629	25	BIT
06:31:54	15.348	111		Buy	15.34	15.348		10,605	24	BIT
06:24:51	15.346	1,524		Buy	15.334	15.338		10,494	23	BIT
06:24:51	15.338	176		Buy	15.334	15.338		8,970	22	BIT
05:33:31	15.34	162		Buy	15.32	15.34		8,794	21	BIT
05:31:59	15.334	2,600		Buy	15.324	15.334		8,632	20	BIT
05:29:23	15.336	80		Buy	15.324	15.336		6,032	19	BIT
05:26:17	15.342	20		Buy	15.318	15.342		5,952	18	BIT
05:19:40	15.352	400		Sell	15.352	15.36		5,932	17	BIT
04:44:40	15.388	80		Buy	15.376	15.388		5,532	16	BIT
04:33:39	15.364	3,024		Buy	15.352	15.364		5,452	15	BIT
04:31:17	15.358	15		Buy	15.336	15.358		2,428	14	BIT
04:30:55	15.358	680		Buy	15.342	15.358		2,413	13	BIT
04:01:16	15.352	64		Buy	15.346	15.352		1,733	12	BIT
03:47:16	15.38	585		Buy	15.354	15.38		1,669	11	BIT
03:30:02	15.348	390		Sell	15.348	15.366		1,084	10	BIT
03:25:42	15.36	3		Sell	15.36	15.364		694	9	BIT
03:25:42	15.36	12		Sell	15.36	15.364		691	8	BIT
03:04:03	15.386	1		Buy	15.35	15.37		679	7	BIT
03:04:03	15.386	336		Buy	15.35	15.37		678	6	BIT
03:04:03	15.386	54		Buy	15.35	15.37		342	5	BIT
03:04:03	15.386	6		Buy	15.35	15.37		288	4	BIT
03:04:03	15.386	5		Buy	15.35	15.37		282	3	BIT
03:04:03	15.386	125		Buy	15.35	15.37		277	2	BIT
03:04:03	15.386	152		Buy	15.35	15.37		152	1	BIT

Amundi MSCI Japan UCITS ...

Tamburi Investment Partn...

SG Natural Gas Future

Rizzoli Corriere della S...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:51:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:30] Language: en-US
OKAY: [00:51:30] Cookies are enabled
OKAY: [00:51:30] Browser supports RequestAnimationFrame
OKAY: [00:51:30] Browser supports the WebScoket API
INFO: [00:51:30] Starting session (trades) for guest
INFO: [00:51:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCJP
- feedSymbol = BIT%5ELCJP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:51:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:30] Streamer WS Hostname: 6949936e6c7e
INFO: [00:51:30] Starting the trades app
INFO: [00:51:30] [START]: Symbol loook up for BIT^LCJP
INFO: [00:51:31] [FINSH]: Symbol loook up for BIT^LCJP
INFO: [00:51:31] Loaded configuration for trades
INFO: [00:51:31] Creating trades table...
INFO: [00:51:31] Starting trades table for BIT:LCJP without montage
INFO: [00:51:31] lo-streamer/1/dist-swarm
INFO: [00:51:31] lo-streamer/1/dist-swarm
INFO: [00:51:31] lo-streamer/1/dist-swarm
INFO: [00:51:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:30] Language: en-US
OKAY: [00:51:30] Cookies are enabled
OKAY: [00:51:30] Browser supports RequestAnimationFrame
OKAY: [00:51:30] Browser supports the WebScoket API
INFO: [00:51:30] Starting session (trades) for guest
INFO: [00:51:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALCJP
- feedSymbol = BIT%5ELCJP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:51:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:30] Streamer WS Hostname: 6949936e6c7e
INFO: [00:51:30] Starting the trades app
INFO: [00:51:30] [START]: Symbol loook up for BIT^LCJP
INFO: [00:51:31] [FINSH]: Symbol loook up for BIT^LCJP
INFO: [00:51:31] Loaded configuration for trades
INFO: [00:51:31] Creating trades table...
INFO: [00:51:31] Starting trades table for BIT:LCJP without montage
INFO: [00:51:31] lo-streamer/1/dist-swarm
INFO: [00:51:31] lo-streamer/1/dist-swarm
INFO: [00:51:31] lo-streamer/1/dist-swarm