
Chevron Corp (1CVX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.28 | 4.98357064622 | 146.08 | 153.36 | 146.08 | 19 | 148.49684211 | DE |
4 | 2.04 | 1.34813639968 | 151.32 | 153.36 | 138.76 | 44 | 145.15224561 | DE |
12 | 14.16 | 10.1724137931 | 139.2 | 160.4 | 137.82 | 66 | 148.95659751 | DE |
26 | 19.96 | 14.9625187406 | 133.4 | 160.4 | 126 | 88 | 144.41947085 | DE |
52 | 8.54 | 5.89697555586 | 144.82 | 160.4 | 123.1 | 106 | 141.98734044 | DE |
156 | 17.54 | 12.9141510823 | 135.82 | 160.4 | 123.1 | 99 | 141.20218224 | DE |
260 | 17.54 | 12.9141510823 | 135.82 | 160.4 | 123.1 | 99 | 141.20218224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.